Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY XT USD HY CORPORATE BOND Historic Prices

Date Open High Low Close Volume
Apr 25, 2018 14.19 14.24 14.19 14.18 1,302
Apr 24, 2018 14.28 14.29 14.28 14.26 841
Apr 23, 2018 0.00 0.00 0.00 14.28 0
Apr 20, 2018 0.00 0.00 0.00 14.32 0
Apr 19, 2018 0.00 0.00 0.00 14.34 0
More XTRACKERS (IE) PUBLIC LIMITED COMPANY XT USD HY CORPORATE BOND Historic Prices >