DBX USD Ig Inflation Lnkd Treasuries Etf (XUIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX USD Ig Inflation Lnkd Treasuries Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 281.43 281.55 281.43 281.00 284
Feb 19, 2018 0.00 0.00 0.00 281.39 0
Feb 16, 2018 280.87 282.26 280.87 281.98 90
Feb 15, 2018 0.00 0.00 0.00 281.63 0
Feb 14, 2018 0.00 0.00 0.00 281.06 0
More DBX USD Ig Inflation Lnkd Treasuries Etf Historic Prices >