DBX USD Ig Inflation Lnkd Treasuries Etf (XUIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX USD Ig Inflation Lnkd Treasuries Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 282.73 282.73 282.73 282.90 11
Jan 20, 2017 281.91 282.97 280.80 281.59 70
Jan 19, 2017 282.10 282.37 281.50 281.16 1,732
Jan 18, 2017 283.14 283.74 282.75 283.11 5,147
Jan 17, 2017 284.07 285.05 282.27 282.82 416
More DBX USD Ig Inflation Lnkd Treasuries Etf Historic Prices >