DBX USD Ig Inflation Lnkd Treasuries Etf (XUIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX USD Ig Inflation Lnkd Treasuries Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 282.62 282.63 282.01 282.06 8,277
Jul 20, 2017 282.13 282.13 282.13 283.03 1,184
Jul 19, 2017 281.85 282.18 281.75 282.27 3,153
Jul 18, 2017 281.88 281.88 281.88 282.28 137
Jul 17, 2017 280.78 280.85 280.75 280.92 15,454
More DBX USD Ig Inflation Lnkd Treasuries Etf Historic Prices >