DBX USD Ig Inflation Lnkd Treasuries Etf (XUIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX USD Ig Inflation Lnkd Treasuries Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 279.78 281.58 279.69 280.96 585
Dec 2, 2016 279.74 280.95 279.69 281.00 897
Dec 1, 2016 280.75 280.79 279.72 280.15 1,227
Nov 30, 2016 280.97 280.97 280.97 280.21 80
Nov 29, 2016 280.43 280.43 279.86 280.25 1,599
More DBX USD Ig Inflation Lnkd Treasuries Etf Historic Prices >