DBX USD Ig Inflation Lnkd Treasuries Etf (XUIT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX USD Ig Inflation Lnkd Treasuries Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 283.40 283.41 283.40 282.92 514
Apr 20, 2017 282.75 282.75 282.72 282.93 235
Apr 19, 2017 283.59 283.59 282.93 283.33 1,216
Apr 18, 2017 284.04 284.05 283.36 283.71 138
Apr 17, 2017 284.35 284.82 284.35 284.18 834
More DBX USD Ig Inflation Lnkd Treasuries Etf Historic Prices >