Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -40.40 | -0.39 | -1.21 | 0.02 | 21.01 | 59.19 |
| Automobiles & Parts | -27.43 | -2.25 | -5.33 | -10.31 | -24.83 | -30.55 |
| Banks | -37.38 | -0.96 | -1.16 | 4.90 | 4.40 | 9.31 |
| Beverages | -117.41 | -0.53 | 0.07 | -2.06 | -1.19 | -20.93 |
| Chemicals | 41.58 | 0.45 | 0.46 | 2.33 | -2.28 | -20.98 |
| Construction & Materials | -161.18 | -1.68 | -2.93 | -2.76 | 1.43 | 16.03 |
| Electricity | 1.18 | 0.01 | 1.94 | 2.37 | -10.37 | -10.97 |
| Electronic & Electrical Equip. | -106.99 | -1.12 | -3.76 | -2.95 | -4.85 | -3.45 |
| Equity Investment Instruments | -119.40 | -1.04 | -2.17 | -0.91 | -1.06 | 2.88 |
| Food & Drug Retailers | 5.97 | 0.16 | -0.93 | -2.86 | -8.00 | -16.68 |
| Food Producers | -23.23 | -0.31 | 0.51 | 4.33 | 3.48 | 12.52 |
| Gas Water & Multiutilities index | 43.91 | 0.75 | 2.48 | -0.60 | -3.35 | -5.91 |
| General Financial | -101.33 | -0.72 | -3.41 | -4.34 | -3.83 | 11.00 |
| General Industrials | -31.54 | -0.46 | -2.65 | 1.34 | -0.13 | 5.96 |
| General Retailers | 33.33 | 0.88 | 0.51 | 0.78 | 1.96 | 6.68 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -189.38 | -1.52 | -1.76 | -5.85 | -6.58 | 3.99 |
| Index - Leisure Goods | -199.24 | -0.82 | -4.66 | -4.05 | -0.43 | 0.54 |
| Industrial Engineering | -165.77 | -1.21 | -5.66 | -7.43 | -5.03 | -11.33 |
| Industrial Metals | -87.54 | -1.29 | 1.32 | 11.19 | -1.51 | -7.13 |
| Industrial Transportation | -48.41 | -1.19 | -3.00 | 6.23 | 1.28 | 15.32 |
| Life Insurance | -48.80 | -0.85 | -1.48 | -5.59 | -8.89 | -19.94 |
| Media | -78.47 | -0.67 | -1.00 | -1.84 | 5.08 | 15.08 |
| Mining | -3.72 | -0.03 | 0.47 | 21.90 | 7.62 | -12.15 |
| Mobile Telecommunications | -10.17 | -0.58 | -1.18 | -0.30 | -7.79 | -28.92 |
| Nonlife Insurance | -28.93 | -0.80 | -0.16 | -4.38 | 7.31 | 15.73 |
| Oil & Gas Producers | -112.50 | -1.19 | -2.03 | 7.20 | 8.56 | 5.58 |
| Personal Goods | -137.69 | -0.88 | -9.26 | -12.55 | -28.65 | -57.05 |
| Pharmaceuticals & Biotech. | -92.31 | -0.44 | -1.57 | 2.07 | 3.67 | -5.82 |
| Real Estate & Investment Servic | -21.99 | -1.02 | -3.66 | -6.33 | -8.11 | -8.40 |
| Real Estate Investment Trusts | -9.89 | -0.45 | -2.08 | -0.74 | -8.56 | -3.16 |
| Software & Computer Services | -9.50 | -0.41 | -4.60 | -7.49 | -3.39 | 21.89 |
| Support Services | -76.80 | -0.74 | -4.03 | -4.14 | -1.84 | 0.57 |
| Tobacco | 4.11 | 0.02 | 0.29 | -2.93 | -0.76 | -16.83 |
| Travel & Leisure | -60.73 | -0.81 | -3.61 | -6.05 | -0.89 | -1.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,489.00 | 8.17 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Unilever PLC | 3,805.00 | 0.93 |
| Compass Group PLC | 2,188.00 | 0.88 |
| National Grid PLC | 1,039.08 | 0.88 |
| Bae Systems PLC | 1,297.00 | 0.78 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Haleon PLC | 323.60 | 0.75 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| Croda International PLC | 4,884.00 | 0.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 349.85 | -12.45 |
| B&M European Value Retail S.A. | 504.40 | -3.00 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Scottish Mortgage Investment Trust PLC | 800.20 | -2.91 |
| Intermediate Capital Group PLC | 1,969.00 | -2.72 |
| Marks And Spencer Group PLC | 243.87 | -2.53 |
| Ocado Group PLC | 342.00 | -2.29 |
| Fresnillo PLC | 596.00 | -2.30 |
| Kingfisher PLC | 242.80 | -2.18 |
| Pershing Square Holdings LTD | 3,790.00 | -2.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
