DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers FTSE 100 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 764.50 766.40 762.15 763.75 16,178
Jan 18, 2017 766.50 768.05 765.35 767.13 91,414
Jan 17, 2017 774.25 774.25 765.50 765.38 62,193
Jan 16, 2017 774.75 778.17 774.75 775.50 60,188
Jan 13, 2017 776.25 776.25 774.60 776.38 22,702
More DB X-Trackers FTSE 100 UCITS Etf (Dr) Historic Prices >