DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers FTSE 100 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 772.50 776.25 771.75 776.25 104,987
Feb 16, 2017 774.50 774.50 772.25 774.50 135,689
Feb 15, 2017 772.25 774.35 771.99 774.63 218,768
Feb 14, 2017 770.25 771.65 768.90 770.25 39,122
Feb 13, 2017 768.75 772.75 768.75 772.00 82,599
More DB X-Trackers FTSE 100 UCITS Etf (Dr) Historic Prices >