DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers FTSE 100 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 734.25 736.60 733.40 736.25 85,954
Dec 8, 2016 732.00 733.93 729.82 733.63 22,225
Dec 7, 2016 724.25 729.40 722.36 729.88 85,961
Dec 6, 2016 713.25 718.00 713.11 718.00 64,102
Dec 5, 2016 718.00 718.27 713.00 715.63 138,073
More DB X-Trackers FTSE 100 UCITS Etf (Dr) Historic Prices >