DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers FTSE 100 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 773.50 775.25 774.25 775.25 31,746
Aug 22, 2017 772.75 774.00 772.75 775.13 17,255
Aug 21, 2017 768.00 767.64 766.50 767.63 173,222
Aug 18, 2017 766.50 768.25 766.50 768.25 20,975
Aug 17, 2017 0.00 779.29 779.29 776.38 1,944
More DB X-Trackers FTSE 100 UCITS Etf (Dr) Historic Prices >