DB X-Trackers FTSE 100 UCITS Etf (Dr) (XUKX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers FTSE 100 UCITS Etf (Dr) Historic Prices

Date Open High Low Close Volume
May 23, 2017 777.00 779.25 775.50 775.75 144,162
May 22, 2017 776.00 777.25 775.50 776.00 92,470
May 19, 2017 772.25 774.00 770.65 774.00 224,862
May 18, 2017 767.50 771.46 766.00 768.50 82,370
May 17, 2017 771.75 775.65 771.35 773.25 3,411
More DB X-Trackers FTSE 100 UCITS Etf (Dr) Historic Prices >