DBX US Dollar Cash Etf (XUSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX US Dollar Cash Etf Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 171.87 171.87 171.86 171.87 1,258
Aug 21, 2017 171.86 171.89 171.86 171.87 318
Aug 18, 2017 171.85 171.85 171.82 171.85 1,533
Aug 17, 2017 171.85 171.85 171.85 171.85 2,030
Aug 16, 2017 171.86 171.84 171.83 171.84 7,800
More DBX US Dollar Cash Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX US Dollar Cash Etf Charts >