DBX US Dollar Cash Etf (XUSD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX US Dollar Cash Etf Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 172.14 172.14 172.14 172.14 880
Oct 16, 2017 172.14 172.14 172.13 172.14 102
Oct 13, 2017 172.12 172.12 172.12 172.12 28
Oct 12, 2017 172.12 172.17 172.11 172.12 1,032
Oct 11, 2017 172.11 172.11 172.10 172.11 2,950
More DBX US Dollar Cash Etf Historic Prices >
Intraday
Historic - 1 year
Advanced DBX US Dollar Cash Etf Charts >