DBX Iboxx $ Treasuries 1-3 Etf (XUT3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx $ Treasuries 1-3 Etf Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 168.38 168.38 168.38 168.34 16
Aug 16, 2017 168.38 168.38 168.38 168.32 100
Aug 15, 2017 168.25 168.25 168.25 168.32 390
Aug 14, 2017 168.31 168.48 168.31 168.42 3,352
Aug 11, 2017 0.00 0.00 0.00 168.43 0
More DBX Iboxx $ Treasuries 1-3 Etf Historic Prices >