DBX Iboxx $ Treasuries 1-3 Etf (XUT3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx $ Treasuries 1-3 Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 168.78 168.96 168.78 168.92 840
Feb 23, 2017 168.90 168.92 168.90 168.86 316
Feb 22, 2017 168.67 168.67 168.67 168.76 200
Feb 21, 2017 168.58 168.58 168.58 168.68 800
Feb 20, 2017 0.00 0.00 0.00 168.61 0
More DBX Iboxx $ Treasuries 1-3 Etf Historic Prices >