DBX Iboxx $ Treasuries 1-3 Etf (XUT3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx $ Treasuries 1-3 Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 167.23 167.26 167.23 167.24 150
Jan 18, 2018 167.34 167.34 167.34 167.23 24
Jan 17, 2018 167.37 167.37 167.35 167.31 150
Jan 16, 2018 167.45 167.45 167.40 167.42 300
Jan 15, 2018 167.44 167.44 167.44 167.45 100
More DBX Iboxx $ Treasuries 1-3 Etf Historic Prices >