DBX Iboxx $ Treasuries 1-3 Etf (XUT3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx $ Treasuries 1-3 Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 168.34 168.34 168.34 168.35 100
Dec 6, 2016 0.00 0.00 0.00 168.30 0
Dec 5, 2016 168.32 168.32 168.32 168.27 30
Dec 2, 2016 168.32 168.35 168.32 168.30 200
Dec 1, 2016 168.25 168.25 168.25 168.17 1,911
More DBX Iboxx $ Treasuries 1-3 Etf Historic Prices >