DBX Iboxx $ Treasuries 1-3 Etf (XUT3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx $ Treasuries 1-3 Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 168.62 168.62 168.62 168.59 499
Jan 17, 2017 168.00 168.66 168.00 168.57 2,253
Jan 16, 2017 0.00 0.00 0.00 168.38 0
Jan 13, 2017 168.55 168.55 168.50 168.40 1,200
Jan 12, 2017 0.00 0.00 0.00 168.55 0
More DBX Iboxx $ Treasuries 1-3 Etf Historic Prices >