DBX Iboxx $ Treasuries 1-3 Etf (XUT3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx $ Treasuries 1-3 Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 0.00 0.00 0.00 167.82 0
May 26, 2017 0.00 0.00 0.00 167.82 0
May 25, 2017 167.92 167.92 167.92 167.81 27
May 24, 2017 167.64 167.64 167.64 167.70 377
May 23, 2017 167.75 167.75 167.75 167.79 1,519
More DBX Iboxx $ Treasuries 1-3 Etf Historic Prices >