DBX Iboxx $ Treasuries 1-3 Etf (XUT3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx $ Treasuries 1-3 Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 168.16 168.16 168.16 168.19 50
Sep 21, 2017 168.19 168.19 168.05 168.13 1,094
Sep 20, 2017 0.00 0.00 0.00 168.29 0
Sep 19, 2017 0.00 0.00 0.00 168.33 0
Sep 18, 2017 168.20 168.20 168.20 168.32 116
More DBX Iboxx $ Treasuries 1-3 Etf Historic Prices >