DBX Iboxx USD Treasuries Etf (XUTD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx USD Treasuries Etf Historic Prices

Date Open High Low Close Volume
Jul 27, 2017 0.00 0.00 0.00 213.38 0
Jul 26, 2017 0.00 0.00 0.00 213.25 0
Jul 25, 2017 214.06 214.06 214.06 213.39 9
Jul 24, 2017 0.00 214.53 214.53 214.26 347
Jul 21, 2017 0.00 0.00 0.00 214.42 0
More DBX Iboxx USD Treasuries Etf Historic Prices >