DBX Iboxx USD Treasuries Etf (XUTD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx USD Treasuries Etf Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 0.00 0.00 0.00 212.30 0
Apr 26, 2017 0.00 0.00 0.00 212.00 0
Apr 25, 2017 212.31 212.31 212.14 212.11 26,202
Apr 24, 2017 212.24 212.24 212.24 212.55 150
Apr 21, 2017 213.19 213.19 213.19 213.20 350
More DBX Iboxx USD Treasuries Etf Historic Prices >