DBX Iboxx USD Treasuries Etf (XUTD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx USD Treasuries Etf Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 0.00 0.00 0.00 212.10 0
Jan 19, 2018 0.00 0.00 0.00 212.07 0
Jan 18, 2018 212.51 212.51 212.15 212.38 256
Jan 17, 2018 212.89 212.92 212.89 212.98 200
Jan 16, 2018 213.23 213.23 213.23 212.99 26
More DBX Iboxx USD Treasuries Etf Historic Prices >

DBX Iboxx USD Treasuries Etf Events

Date Event Type
04 Apr 2016 Ex-Dividend
More DBX Iboxx USD Treasuries Etf events >