DBX Iboxx USD Treasuries Etf (XUTD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx USD Treasuries Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 212.01 212.01 212.01 211.93 1
Dec 8, 2016 212.68 212.74 212.68 212.45 2,097
Dec 7, 2016 212.85 212.85 212.85 212.80 175
Dec 6, 2016 212.55 212.55 212.36 212.49 293
Dec 5, 2016 212.50 212.50 212.50 212.42 200
More DBX Iboxx USD Treasuries Etf Historic Prices >