DBX Iboxx USD Treasuries Etf (XUTD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DBX Iboxx USD Treasuries Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 0.00 0.00 0.00 213.32 0
Jan 20, 2017 0.00 0.00 0.00 212.27 0
Jan 19, 2017 212.81 212.81 212.55 212.48 455
Jan 18, 2017 213.97 214.03 213.67 213.61 951
Jan 17, 2017 213.82 213.82 213.82 214.05 13
More DBX Iboxx USD Treasuries Etf Historic Prices >