XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD TELECOM SERVICS (XWTS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD TELECOM SERVICS Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 12.24 12.24 12.24 12.19 366
Feb 22, 2018 0.00 0.00 0.00 12.17 0
Feb 21, 2018 0.00 0.00 0.00 12.16 364
Feb 20, 2018 12.28 12.28 12.28 12.20 1,584
Feb 19, 2018 12.28 12.28 12.28 12.26 2,172
More XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD TELECOM SERVICS Historic Prices >