DB X-Trackers FTSE China50 UCITS Etf Dr (XX25)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers FTSE China50 UCITS Etf Dr Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 2,520.00 2,524.95 2,513.47 2,520.50 1,527
Jan 19, 2017 2,529.00 2,536.79 2,529.00 2,528.00 508
Jan 18, 2017 2,543.00 2,548.00 2,534.00 2,541.50 5,311
Jan 17, 2017 2,547.00 2,549.10 2,507.00 2,506.00 491
Jan 16, 2017 2,565.88 2,568.94 2,556.54 2,566.50 180
More DB X-Trackers FTSE China50 UCITS Etf Dr Historic Prices >