DB X-Trackers FTSE China50 UCITS Etf Dr (XX25)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers FTSE China50 UCITS Etf Dr Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,470.00 2,471.98 2,464.98 2,465.25 1,063
Dec 1, 2016 2,485.50 2,512.47 2,485.50 2,501.00 391
Nov 30, 2016 2,516.00 2,516.00 2,516.00 2,519.50 126
Nov 29, 2016 2,512.53 2,512.53 2,512.53 2,505.00 88
Nov 28, 2016 2,496.50 2,524.95 2,496.50 2,509.50 2,574
More DB X-Trackers FTSE China50 UCITS Etf Dr Historic Prices >