DB X-Trackers FTSE China50 UCITS Etf Dr (XX25)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers FTSE China50 UCITS Etf Dr Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,655.00 2,655.00 2,655.00 2,682.00 6,500
May 25, 2017 2,644.39 2,644.39 2,644.39 2,651.00 607
May 24, 2017 2,595.94 2,609.05 2,593.59 2,613.00 39,458
May 23, 2017 2,599.00 2,601.94 2,599.00 2,599.00 576
May 22, 2017 2,594.95 2,596.95 2,594.95 2,598.00 251
More DB X-Trackers FTSE China50 UCITS Etf Dr Historic Prices >