DB X-Trackers FTSE China50 UCITS Etf Dr (XX25)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers FTSE China50 UCITS Etf Dr Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 2,627.45 2,627.45 2,627.45 2,632.00 11
Feb 16, 2017 2,650.44 2,650.44 2,634.55 2,640.00 214
Feb 15, 2017 2,637.00 2,656.44 2,637.00 2,651.50 3,857
Feb 14, 2017 2,594.00 2,609.00 2,594.00 2,598.50 6,848
Feb 13, 2017 2,600.06 2,600.06 2,600.06 2,616.00 50
More DB X-Trackers FTSE China50 UCITS Etf Dr Historic Prices >