DB X-Trackers FTSE China50 UCITS Etf Dr (XX25)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers FTSE China50 UCITS Etf Dr Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 2,862.00 2,862.00 2,861.06 2,845.00 100
Sep 20, 2017 0.00 2,851.94 2,845.05 2,843.50 70
Sep 19, 2017 0.00 2,843.95 2,835.06 2,831.50 26
Sep 18, 2017 2,833.00 2,833.00 2,830.72 2,839.00 135
Sep 15, 2017 2,789.00 2,789.00 2,774.00 2,783.50 9,519
More DB X-Trackers FTSE China50 UCITS Etf Dr Historic Prices >