DB X-Trackers FTSE China50 UCITS Etf $ Dr (XX2D)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DB X-Trackers FTSE China50 UCITS Etf $ Dr Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 31.26 0
Dec 1, 2016 31.48 31.48 31.36 31.46 167
Nov 30, 2016 31.29 31.36 31.29 31.46 485
Nov 29, 2016 0.00 0.00 0.00 31.30 0
Nov 28, 2016 31.27 31.29 31.27 31.19 1,100
More DB X-Trackers FTSE China50 UCITS Etf $ Dr Historic Prices >