MSCI Europe Small Cap Trn Index Etf (XXSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Europe Small Cap Trn Index Etf Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 3,712.00 3,713.94 3,705.00 3,705.00 1,975
Sep 20, 2017 3,718.00 3,731.94 3,713.06 3,718.00 80,790
Sep 19, 2017 3,722.00 3,732.94 3,722.00 3,725.00 1,129
Sep 18, 2017 3,706.00 3,712.00 3,706.00 3,717.00 7,060
Sep 15, 2017 3,690.00 3,690.00 3,688.04 3,684.50 498
More MSCI Europe Small Cap Trn Index Etf Historic Prices >