MSCI Europe Small Cap Trn Index Etf (XXSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Europe Small Cap Trn Index Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 4,008.00 4,008.00 4,008.00 4,003.75 61,258
Jan 18, 2018 0.00 0.00 0.00 3,974.50 6,186
Jan 17, 2018 3,987.50 3,987.50 3,987.50 3,984.25 1,606
Jan 16, 2018 4,010.00 4,018.00 4,010.00 4,006.50 10,974
Jan 15, 2018 4,010.50 4,010.50 4,010.50 4,005.25 12,525
More MSCI Europe Small Cap Trn Index Etf Historic Prices >