MSCI Europe Small Cap Trn Index Etf (XXSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Europe Small Cap Trn Index Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,949.00 2,982.61 2,944.96 2,942.50 170,208
Dec 1, 2016 2,963.00 2,977.59 2,959.27 2,968.50 110,531
Nov 30, 2016 2,998.00 3,007.22 2,975.00 2,975.00 187,600
Nov 29, 2016 0.00 0.00 0.00 2,982.00 0
Nov 28, 2016 2,998.00 2,998.00 2,986.00 2,985.50 535
More MSCI Europe Small Cap Trn Index Etf Historic Prices >