MSCI Europe Small Cap Trn Index Etf (XXSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Europe Small Cap Trn Index Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 3,765.00 3,804.00 3,765.00 3,799.50 2,323
Nov 20, 2017 3,768.00 3,768.00 42.62 3,771.50 3,732
Nov 17, 2017 3,769.00 3,782.00 3,764.04 3,762.50 11,427
Nov 16, 2017 3,763.94 3,778.00 3,763.94 3,771.50 1,062
Nov 15, 2017 3,730.64 3,755.00 3,730.64 3,746.50 9,422
More MSCI Europe Small Cap Trn Index Etf Historic Prices >