MSCI Europe Small Cap Trn Index Etf (XXSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Europe Small Cap Trn Index Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 3,236.00 3,252.00 3,213.00 3,213.00 4,976
Jan 16, 2017 3,268.00 3,268.00 3,262.87 3,262.50 25,244
Jan 13, 2017 3,255.00 3,262.00 3,242.07 3,254.50 137,020
Jan 12, 2017 3,239.00 3,243.00 3,233.65 3,239.00 16,734
Jan 11, 2017 3,234.00 3,241.00 3,228.22 3,247.50 82,175
More MSCI Europe Small Cap Trn Index Etf Historic Prices >