MSCI Europe Small Cap Trn Index Etf (XXSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Europe Small Cap Trn Index Etf Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 3,754.00 3,754.00 3,754.00 3,751.00 25,603
Aug 15, 2017 3,730.00 3,712.26 3,712.26 3,729.50 17,121
Aug 14, 2017 3,722.00 3,722.00 3,722.00 3,719.00 1,074
Aug 11, 2017 3,670.00 3,678.00 3,670.00 3,673.50 2,966
Aug 10, 2017 3,730.00 3,730.00 3,711.00 3,708.00 4,803
More MSCI Europe Small Cap Trn Index Etf Historic Prices >