| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 0.00 | 215.50 | 216.00 | 62,102 |
| Jul 11, 2019 | 213.00 | 217.00 | 213.00 | 216.00 | 65,528 |
| Jul 10, 2019 | 212.93 | 215.00 | 212.50 | 213.25 | 945,033 |
| Jul 9, 2019 | 208.00 | 213.00 | 207.00 | 212.00 | 762,100 |
| Jul 8, 2019 | 212.00 | 212.00 | 205.00 | 208.50 | 1,700,299 |
| Name | Yellow Cake Ord Gbp0.01 | Epic | YCA |
|---|---|---|---|
| ISIN | JE00BF50RG45 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Nonferrous Metals |
| EMS | 3,000 | Prev Close | 220.00 |
| Shares in Issue (m) | 88.22 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 13.15 | Net Gearing | -2.46 |
| Quick Ratio | 22.83 | Current Ratio | 22.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jun | Numis | Buy | 220.00 | 300.00 | - | Reiterates |
| 03 May | Numis | Buy | 220.00 | 300.00 | - | Reiterates |
| 30 Apr | Numis | Buy | 220.00 | 300.00 | - | Reiterates |
| 04 Dec | Berenberg | Buy | 220.00 | 249.00 | 273.00 | Reiterates |
| 13 Aug | Numis | Buy | 220.00 | 300.00 | - | Reiterates |
