Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Young & Co's Brewery Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 1,670.00 1,675.00 1,625.00 1,657.50 4,533
Feb 20, 2020 1,642.00 1,675.00 1,642.00 1,650.00 6,530
Feb 19, 2020 1,667.30 1,667.30 1,625.00 1,635.00 8,827
Feb 18, 2020 1,640.90 1,675.00 1,615.70 1,625.00 8,227
Feb 17, 2020 1,648.30 1,655.00 1,610.00 1,655.00 10,666
More Young & Co's Brewery Historic Prices >
Intraday
Historic - 1 year
Advanced Young & Co's Brewery Charts >

Young & Co's Brewery Information

Name Young & Co's Brewery Epic YNGA
ISIN GB00B2NDK765 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Restaurants & Bars
EMS 200 Prev Close 1,657.50
Shares in Issue (m) 29.88 Market Cap (£m) 488.48
PE Ratio 25.40 Div per Share (p) 20.78
Div Yield 1.31 Div Cover 3.01
EPS 64.36 EPS Growth (%) 4.48
PEG 5.67 DPS Growth (%) 5.97
ROCE 4.75 Net Gearing 31.76
Quick Ratio 0.34 Current Ratio 0.42

Young & Co's Brewery Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Sep JP Morgan Cazenove Neutral 1,657.50 910.00 980.00 Downgrades
10 Jul JP Morgan Cazenove Overweight 1,657.50 910.00 910.00 Reiterates
08 Jul JP Morgan Cazenove Overweight 1,657.50 840.00 910.00 Reiterates
11 Apr JP Morgan Cazenove Overweight 1,657.50 840.00 840.00 Reiterates
02 Apr JP Morgan Cazenove Overweight 1,657.50 840.00 840.00 Reiterates
More Young & Co's Brewery Broker Views >

Young & Co's Brewery Director Deals

Date Director Type Volume / Price Trade Value
20 Jan 2020 Patrick Dardis Sell 2,600 @ 1,604.2p £41,709.20
06 Jan 2020 Stephen Goodyear Sell 1,800 @ 1,620.000p £29,160.00
02 Dec 2019 Torquil Sligo-Young Exercise 933 @ 964.00p £8,994.12
20 Aug 2019 Patrick Dardis Sell 7,468 @ 1,620.000p £120,981.60
09 Aug 2019 Torquil Sligo-Young Sell 20,000 @ 1,620.000p £324,000.00
More Young & Co's Brewery Director Deals >

Young & Co's Brewery News