Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Young & Co's Brewery Historic Prices

 
     
Date Open High Low Close Volume
Aug 7, 2020 990.00 998.00 978.00 998.00 15,771
Aug 6, 2020 980.00 988.00 932.00 980.00 23,845
Aug 5, 2020 910.00 990.00 905.44 980.00 22,741
Aug 4, 2020 901.90 918.00 882.00 910.00 70,941
Aug 3, 2020 918.00 940.00 870.00 870.00 18,691
Jul 31, 2020 918.00 930.00 914.00 919.00 9,302
Jul 30, 2020 918.00 950.00 918.00 930.00 22,878
Jul 29, 2020 926.00 956.00 920.00 926.00 13,974
Jul 28, 2020 930.00 973.80 924.00 926.00 11,745
Jul 27, 2020 950.00 990.00 930.00 930.00 16,750
Jul 24, 2020 930.00 958.00 928.00 946.00 217,880
Jul 23, 2020 980.00 980.00 930.00 948.00 15,366
Jul 22, 2020 980.00 980.00 940.00 960.00 761,438
Jul 21, 2020 946.00 975.00 940.00 940.00 125,905
Jul 20, 2020 950.00 966.92 940.00 946.00 22,431
Jul 17, 2020 987.24 987.24 950.00 952.00 46,902
Jul 16, 2020 962.00 971.70 950.00 960.00 39,244
Jul 15, 2020 1,011.30 1,011.30 963.00 966.00 39,927
Jul 14, 2020 960.00 984.00 960.00 962.00 31,855
Jul 13, 2020 998.00 998.00 968.00 968.00 39,390
Jul 10, 2020 962.00 998.00 962.00 974.00 64,429
Jul 9, 2020 1,005.00 1,005.00 970.00 970.00 52,523
Jul 8, 2020 992.00 1,015.00 990.00 990.00 73,861
Jul 7, 2020 1,030.00 1,030.00 994.00 994.00 22,516
Jul 6, 2020 1,016.80 1,040.00 996.00 998.00 81,856
Jul 3, 2020 1,025.00 1,025.00 990.00 990.00 18,638
Jul 2, 2020 1,017.15 1,050.00 974.00 986.00 92,156
Jul 1, 2020 1,025.00 1,091.06 1,005.00 1,005.00 74,970
Jun 30, 2020 1,049.79 1,085.00 1,010.00 1,010.00 46,942
Jun 29, 2020 1,088.00 1,110.00 1,025.00 1,035.00 73,337
Jun 26, 2020 1,060.00 1,105.00 1,050.00 1,075.00 177,318
Jun 25, 2020 1,150.00 1,152.50 1,040.00 1,050.00 413,404
Jun 24, 2020 1,340.00 1,340.00 1,290.00 1,290.00 3,875
Jun 23, 2020 1,320.00 1,345.00 1,245.00 1,290.00 13,573
Jun 22, 2020 1,305.00 1,320.00 1,261.50 1,290.00 6,209
Jun 19, 2020 1,250.00 1,287.43 1,240.00 1,255.00 10,689
Jun 18, 2020 1,295.00 1,295.78 1,255.00 1,270.00 21,394
Jun 17, 2020 1,284.50 1,295.00 1,235.00 1,275.00 23,624
Jun 16, 2020 1,225.00 1,295.00 1,225.00 1,230.00 23,638
Jun 15, 2020 1,205.00 1,265.00 1,205.00 1,245.00 8,435
Jun 12, 2020 1,220.00 1,260.00 1,190.00 1,232.50 14,558
Jun 11, 2020 1,270.00 1,270.00 1,220.00 1,220.00 5,101
Jun 10, 2020 1,254.45 1,280.00 1,220.00 1,247.50 11,953
Jun 9, 2020 1,175.00 1,325.00 1,170.00 1,255.00 23,874
Jun 8, 2020 1,150.00 1,173.00 1,110.00 1,165.00 63,409
Jun 5, 2020 1,145.00 1,145.00 1,100.00 1,140.00 12,089
Jun 4, 2020 1,145.00 1,145.00 1,095.00 1,140.00 22,255
Jun 3, 2020 1,145.00 1,150.00 1,110.00 1,150.00 13,937
Jun 2, 2020 1,185.00 1,185.00 1,135.00 1,142.50 8,782
Jun 1, 2020 1,180.00 1,180.00 1,122.00 1,175.00 17,861
Showing 1 to 50 of 260