Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Young & Co's Brewery Historic Prices

 
     
Date Open High Low Close Volume
Dec 10, 2019 1,613.00 1,625.00 1,600.00 1,625.00 11,397
Dec 9, 2019 1,589.00 1,615.00 1,588.00 1,600.00 6,347
Dec 6, 2019 1,605.00 1,620.00 1,588.00 1,597.50 16,032
Dec 5, 2019 1,631.00 1,640.00 1,605.00 1,605.00 3,780
Dec 4, 2019 1,618.00 1,637.20 1,606.00 1,615.00 4,457
Dec 3, 2019 1,642.00 1,650.00 1,615.00 1,615.00 7,423
Dec 2, 2019 1,638.80 1,650.00 1,618.00 1,650.00 3,065
Nov 29, 2019 1,655.90 1,655.90 1,615.00 1,650.00 5,270
Nov 28, 2019 1,675.45 1,675.45 1,645.00 1,670.00 14,127
Nov 27, 2019 1,649.55 1,680.00 1,648.90 1,680.00 14,025
Nov 26, 2019 1,649.55 1,680.00 1,648.90 1,680.00 8,419
Nov 25, 2019 1,674.60 1,687.20 1,650.00 1,675.00 13,543
Nov 22, 2019 1,660.00 1,690.00 1,633.25 1,690.00 8,165
Nov 21, 2019 1,648.00 1,670.00 1,640.00 1,670.00 20,603
Nov 20, 2019 1,637.25 1,680.00 1,627.00 1,680.00 10,122
Nov 19, 2019 1,639.00 1,660.00 1,625.00 1,660.00 8,505
Nov 18, 2019 1,595.50 1,645.00 1,595.50 1,645.00 55,779
Nov 15, 2019 1,599.50 1,620.00 1,580.00 1,620.00 11,908
Nov 14, 2019 1,575.00 1,600.00 1,550.00 1,600.00 35,692
Nov 13, 2019 1,550.50 1,590.00 1,532.25 1,552.50 7,210
Nov 12, 2019 1,584.00 1,590.00 1,550.00 1,590.00 8,708
Nov 11, 2019 1,557.00 1,590.00 1,557.00 1,590.00 9,765
Nov 8, 2019 1,562.10 1,584.00 1,551.50 1,575.00 8,501
Nov 7, 2019 1,571.25 1,590.00 1,560.00 1,570.00 30,096
Nov 6, 2019 1,600.00 1,600.00 1,576.00 1,587.50 5,227
Nov 5, 2019 1,594.80 1,600.00 1,580.00 1,600.00 3,075
Nov 4, 2019 1,596.10 1,600.00 1,585.00 1,600.00 4,387
Nov 1, 2019 1,596.10 1,596.10 1,585.00 1,585.00 3,632
Oct 31, 2019 1,585.60 1,595.00 1,585.20 1,592.50 1,016
Oct 30, 2019 1,578.00 1,591.90 1,578.00 1,587.50 3,499
Oct 29, 2019 1,577.00 1,600.00 1,575.00 1,590.00 10,834
Oct 28, 2019 1,610.00 1,610.00 1,576.00 1,610.00 2,310
Oct 25, 2019 1,609.00 1,614.60 1,580.00 1,597.50 10,917
Oct 24, 2019 1,611.00 1,614.60 1,590.00 1,597.50 6,545
Oct 23, 2019 1,610.00 1,614.75 1,595.00 1,605.00 5,153
Oct 22, 2019 1,604.00 1,615.00 1,591.60 1,597.50 2,270
Oct 21, 2019 1,583.40 1,610.00 1,577.00 1,610.00 7,870
Oct 18, 2019 1,604.00 1,604.50 1,586.50 1,590.00 47,810
Oct 17, 2019 1,574.40 1,610.00 1,574.40 1,597.50 7,299
Oct 16, 2019 1,596.25 1,610.00 1,570.00 1,610.00 22,511
Oct 15, 2019 1,579.00 1,599.00 1,575.00 1,595.00 5,571
Oct 14, 2019 1,578.20 1,600.00 1,578.20 1,600.00 2,756
Oct 11, 2019 1,582.80 1,590.00 1,580.50 1,600.00 16,930
Oct 10, 2019 1,582.20 1,582.50 1,570.00 1,570.00 8,371
Oct 9, 2019 1,578.50 1,590.00 1,560.75 1,590.00 9,914
Oct 8, 2019 1,575.00 1,585.00 1,550.00 1,567.50 6,042
Oct 7, 2019 1,578.41 1,615.00 1,578.41 1,600.00 5,168
Oct 4, 2019 1,576.20 1,615.00 1,575.00 1,575.00 2,163
Oct 3, 2019 1,586.05 1,610.00 1,580.00 1,580.00 7,022
Oct 2, 2019 1,613.90 1,620.00 1,580.00 1,590.00 8,711
Showing 1 to 50 of 260