Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -38.77 | -0.37 | -1.19 | 0.04 | 21.03 | 59.22 |
| Automobiles & Parts | -26.46 | -2.17 | -5.25 | -10.24 | -24.76 | -30.49 |
| Banks | -31.81 | -0.82 | -1.02 | 5.06 | 4.55 | 9.47 |
| Beverages | -61.91 | -0.28 | 0.32 | -1.82 | -0.95 | -20.74 |
| Chemicals | 77.54 | 0.83 | 0.85 | 2.72 | -1.90 | -20.68 |
| Construction & Materials | -149.55 | -1.55 | -2.81 | -2.64 | 1.56 | 16.17 |
| Electricity | -12.82 | -0.13 | 1.79 | 2.23 | -10.49 | -11.10 |
| Electronic & Electrical Equip. | -117.38 | -1.23 | -3.86 | -3.05 | -4.96 | -3.56 |
| Equity Investment Instruments | -122.47 | -1.06 | -2.20 | -0.93 | -1.09 | 2.85 |
| Food & Drug Retailers | 8.47 | 0.23 | -0.86 | -2.80 | -7.93 | -16.62 |
| Food Producers | -18.59 | -0.24 | 0.57 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 34.69 | 0.59 | 2.32 | -0.75 | -3.50 | -6.06 |
| General Financial | -95.76 | -0.68 | -3.37 | -4.31 | -3.79 | 11.05 |
| General Industrials | -25.24 | -0.37 | -2.56 | 1.44 | -0.04 | 6.06 |
| General Retailers | 28.07 | 0.74 | 0.37 | 0.64 | 1.82 | 6.53 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -186.82 | -1.50 | -1.74 | -5.83 | -6.56 | 4.01 |
| Index - Leisure Goods | -270.59 | -1.12 | -4.94 | -4.34 | -0.73 | 0.24 |
| Industrial Engineering | -156.66 | -1.14 | -5.59 | -7.37 | -4.97 | -11.27 |
| Industrial Metals | -63.99 | -0.94 | 1.67 | 11.58 | -1.16 | -6.80 |
| Industrial Transportation | -50.72 | -1.24 | -3.05 | 6.17 | 1.23 | 15.26 |
| Life Insurance | -44.90 | -0.78 | -1.42 | -5.53 | -8.83 | -19.89 |
| Media | -85.26 | -0.72 | -1.06 | -1.89 | 5.02 | 15.01 |
| Mining | 34.48 | 0.32 | 0.83 | 22.33 | 8.01 | -11.84 |
| Mobile Telecommunications | -4.80 | -0.27 | -0.88 | 0.00 | -7.51 | -28.70 |
| Nonlife Insurance | -30.33 | -0.84 | -0.20 | -4.42 | 7.26 | 15.68 |
| Oil & Gas Producers | -100.61 | -1.07 | -1.90 | 7.34 | 8.70 | 5.71 |
| Personal Goods | -153.57 | -0.98 | -9.35 | -12.64 | -28.72 | -57.10 |
| Pharmaceuticals & Biotech. | -107.52 | -0.51 | -1.64 | 2.00 | 3.60 | -5.88 |
| Real Estate & Investment Servic | -22.09 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -7.93 | -0.36 | -1.99 | -0.65 | -8.48 | -3.07 |
| Software & Computer Services | -8.19 | -0.35 | -4.55 | -7.44 | -3.34 | 21.96 |
| Support Services | -83.54 | -0.80 | -4.09 | -4.20 | -1.91 | 0.50 |
| Tobacco | -6.25 | -0.02 | 0.25 | -2.97 | -0.80 | -16.86 |
| Travel & Leisure | -47.88 | -0.64 | -3.44 | -5.89 | -0.72 | -1.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,916.00 | 1.38 |
| United Utilities Group PLC | 1,030.18 | 1.15 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Unilever PLC | 3,805.00 | 0.93 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| Haleon PLC | 323.70 | 0.78 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| Compass Group PLC | 2,185.00 | 0.74 |
| Airtel Africa PLC | 107.43 | 0.59 |
| National Grid PLC | 1,036.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.35 | -3.28 |
| Scottish Mortgage Investment Trust PLC | 799.90 | -2.95 |
| Marks And Spencer Group PLC | 243.80 | -2.56 |
| B&M European Value Retail S.A. | 506.80 | -2.54 |
| Rs Group PLC | 685.00 | -2.28 |
| Intermediate Capital Group PLC | 1,979.60 | -2.19 |
| Ocado Group PLC | 343.50 | -1.86 |
| Pershing Square Holdings LTD | 3,795.71 | -2.02 |
| Beazley PLC | 656.50 | -2.01 |
| Howden Joinery Group PLC | 846.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
