1,178.00p-2.00 (-0.17%)25 Jun 2021, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yougov PLC Trades

DateTimePriceQuantityValue
Jun 25, 202111:46:481,178.00p1£11.78
Jun 25, 202111:24:341,180.00p20£236.00
Jun 25, 202110:57:041,200.00p1£12.00
Jun 25, 202110:42:481,185.00p295£3,495.75
Jun 25, 202110:28:551,185.00p220£2,607.00
Jun 25, 202110:10:301,185.00p875£10,368.75
Jun 25, 202110:10:221,180.00p83£979.40
Jun 25, 202110:09:301,200.00p1£12.00
Jun 25, 202110:05:081,178.00p13£153.14
Jun 25, 202110:05:071,178.00p5£58.90
Jun 25, 202110:02:151,200.00p3£36.00
Jun 25, 202109:53:281,171.80p600£7,030.80
Jun 25, 202109:39:471,200.00p91£1,092.00
Jun 24, 202113:49:481,180.00p106,593£1,257,797.40
Jun 24, 202113:49:481,180.00p106,593£1,257,797.40
Jun 24, 202113:50:031,180.00p106,000£1,250,800.00
Jun 24, 202116:37:461,175.00p99£1,163.25
Jun 24, 202116:35:231,180.00p26£306.80
Jun 24, 202114:16:141,180.00p68,000£802,400.00
Jun 24, 202114:16:141,180.00p68,000£802,400.00
Jun 24, 202114:16:051,180.00p68,000£802,400.00
Jun 24, 202116:05:121,177.64p50,000£588,820.00
Jun 24, 202115:46:311,180.00p15,000£177,000.00
Jun 24, 202115:43:221,178.00p390£4,594.20
Jun 24, 202115:22:391,178.00p1£11.78
Jun 24, 202115:19:171,185.00p2£23.70
Jun 24, 202115:17:511,180.00p5,000£59,000.00
Jun 24, 202115:17:311,180.00p4,935£58,233.00
Jun 24, 202115:17:311,180.00p4,935£58,233.00
Jun 24, 202115:14:221,178.00p1£11.78
Jun 24, 202115:11:041,178.00p21£247.38
Jun 24, 202114:55:571,185.00p4£47.40
Jun 24, 202114:54:381,178.00p1£11.78
Jun 24, 202114:54:051,185.00p42£497.70
Jun 24, 202114:12:061,183.00p420£4,968.60
Jun 24, 202113:46:591,185.00p711£8,425.35
Jun 24, 202112:47:431,183.00p25£295.75
Jun 24, 202112:43:081,183.00p422£4,992.26
Jun 24, 202112:29:161,185.00p67£793.95
Jun 24, 202112:15:071,183.00p42£496.86
Jun 24, 202112:13:511,176.00p42£493.92
Jun 24, 202111:44:481,176.00p1£11.76
Jun 24, 202111:26:161,183.00p17£201.11
Jun 24, 202111:21:481,170.90p150£1,756.35
Jun 24, 202110:51:441,185.00p1£11.85
Jun 24, 202108:48:421,180.00p59,000£696,200.00
Jun 24, 202110:00:161,185.00p1£11.85
Jun 24, 202108:48:341,180.00p57,063£673,343.40
Jun 24, 202108:48:341,180.00p57,063£673,343.40
Jun 24, 202109:47:041,175.00p426£5,005.50