1. Share Prices

  2. Yougov PLC (YOU)

886.00p+16.00 (+1.84%)24 Apr 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:41:06886.00p161£1,426.46
Apr 24, 202416:35:41886.00p782£6,928.52
Apr 24, 202416:35:29886.00p6,102£54,063.72
Apr 24, 202416:23:10886.50p4,513£40,007.75
Apr 24, 202416:06:31895.00p378£3,383.10
Apr 24, 202416:04:42871.00p1£8.71
Apr 24, 202415:56:59898.00p785£7,049.30
Apr 24, 202415:55:37870.90p1£8.71
Apr 24, 202415:51:31888.00p600£5,328.00
Apr 24, 202415:50:06899.70p2£17.99
Apr 24, 202415:39:16890.00p1£8.90
Apr 24, 202415:39:06890.00p4,000£35,600.00
Apr 24, 202415:38:15890.00p2,000£17,800.00
Apr 24, 202415:36:19890.00p3,418£30,420.20
Apr 24, 202415:32:14889.80p275£2,446.95
Apr 24, 202415:32:08884.00p275£2,431.00
Apr 24, 202415:31:14889.80p163£1,450.37
Apr 24, 202415:29:48882.00p500£4,410.00
Apr 24, 202415:20:14884.00p372£3,288.48
Apr 24, 202415:10:14888.00p1,000£8,880.00
Apr 24, 202415:02:45889.00p1£8.89
Apr 24, 202414:45:23889.90p3,571£31,778.33
Apr 24, 202414:34:49880.00p367£3,229.60
Apr 24, 202414:34:37880.00p367£3,229.60
Apr 24, 202414:32:55889.80p1,122£9,983.56
Apr 24, 202414:23:42890.00p15£133.50
Apr 24, 202414:21:32889.80p2,792£24,843.22
Apr 24, 202414:21:28888.00p112£994.56
Apr 24, 202414:19:21887.00p350£3,104.50
Apr 24, 202414:19:00882.00p2£17.64
Apr 24, 202414:15:04887.90p2,527£22,437.23
Apr 24, 202414:04:03886.00p45£398.70
Apr 24, 202414:01:36881.00p306£2,695.86
Apr 24, 202414:00:05878.00p122£1,071.16
Apr 24, 202413:46:39888.00p850£7,548.00
Apr 24, 202413:37:51879.70p200£1,759.40
Apr 24, 202413:36:49878.00p110£965.80
Apr 24, 202413:33:47880.00p5,000£44,000.00
Apr 24, 202413:24:26878.00p1,024£8,990.72
Apr 24, 202412:46:02880.00p95,000£836,000.00
Apr 24, 202413:13:05890.00p1£8.90
Apr 24, 202413:00:31878.00p169£1,483.82
Apr 24, 202412:57:17878.00p557£4,890.46
Apr 24, 202412:51:54888.00p227£2,015.76
Apr 24, 202412:50:07888.00p1,000£8,880.00
Apr 24, 202412:41:53888.00p285£2,530.80
Apr 24, 202411:56:37887.60p561£4,979.44
Apr 24, 202411:50:22887.60p150£1,331.40
Apr 24, 202411:47:21884.00p678£5,993.52
Apr 24, 202411:39:27877.00p480£4,209.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32