1. Share Prices

  2. Yougov PLC (YOU)

900.00p+40.00 (+4.65%)19 Apr 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Trades

DateTimePriceQuantityValue
Apr 19, 202417:08:06900.00p1,500£13,500.00
Apr 19, 202416:37:57900.00p4,450£40,050.00
Apr 19, 202416:37:57900.00p4,450£40,050.00
Apr 19, 202416:36:18900.00p5,486£49,374.00
Apr 19, 202416:35:26900.00p9,611£86,499.00
Apr 19, 202416:30:01880.00p1,500£13,200.00
Apr 19, 202416:28:48891.70p1,122£10,004.87
Apr 19, 202416:26:52895.00p199£1,781.05
Apr 19, 202416:25:25880.00p111£976.80
Apr 19, 202416:24:29894.00p2,238£20,007.72
Apr 19, 202416:24:00900.00p1,000£9,000.00
Apr 19, 202416:23:13885.00p15,000£132,750.00
Apr 19, 202416:23:02887.50p10,000£88,750.00
Apr 19, 202416:22:54887.50p10,000£88,750.00
Apr 19, 202416:22:31902.00p111£1,001.22
Apr 19, 202416:21:43900.00p450£4,050.00
Apr 19, 202416:20:21900.00p87£783.00
Apr 19, 202416:18:35900.00p111£999.00
Apr 19, 202416:17:01902.00p120£1,082.40
Apr 19, 202416:15:46891.36p6,862£61,164.90
Apr 19, 202416:14:47895.00p3,836£34,332.20
Apr 19, 202416:14:47895.00p1,164£10,417.80
Apr 19, 202416:07:20905.00p1£9.05
Apr 19, 202416:07:08894.00p690£6,168.60
Apr 19, 202416:00:56906.00p112£1,014.72
Apr 19, 202415:58:32888.31p30,512£271,040.00
Apr 19, 202415:58:26880.00p386£3,396.80
Apr 19, 202415:58:05904.00p100£904.00
Apr 19, 202415:55:49885.00p1£8.85
Apr 19, 202415:55:45899.80p21£188.96
Apr 19, 202415:55:32900.00p4,000£36,000.00
Apr 19, 202415:54:28900.00p2,000£18,000.00
Apr 19, 202415:53:37900.00p2,000£18,000.00
Apr 19, 202415:52:48900.00p2,000£18,000.00
Apr 19, 202415:51:32900.00p4,590£41,310.00
Apr 19, 202415:51:00897.80p2,800£25,138.40
Apr 19, 202415:46:30900.00p2£18.00
Apr 19, 202415:46:21890.00p6,500£57,850.00
Apr 19, 202415:46:14890.00p2,500£22,250.00
Apr 19, 202415:41:52890.00p230£2,047.00
Apr 19, 202415:38:59888.90p420£3,733.38
Apr 19, 202415:37:16888.90p1£8.89
Apr 19, 202415:33:41888.90p119£1,057.79
Apr 19, 202415:26:53888.90p1£8.89
Apr 19, 202415:21:11882.00p1,050£9,261.00
Apr 19, 202415:05:21890.00p1£8.90
Apr 19, 202415:05:21890.00p337£2,999.30
Apr 19, 202415:05:21880.00p2£17.60
Apr 19, 202415:05:21890.00p1£8.90
Apr 19, 202415:04:27885.80p287£2,542.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10