921.00p+3.00 (+0.33 %)27 Nov 2020, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yougov PLC Trades

DateTimePriceQuantityValue
Nov 27, 202016:48:34921.00p6£55.26
Nov 27, 202016:46:35915.00p3,846£35,190.90
Nov 27, 202016:46:11915.00p3,846£35,190.90
Nov 27, 202016:40:34912.00p80£729.60
Nov 27, 202016:40:34912.00p80£729.60
Nov 27, 202016:29:19914.00p2,000£18,280.00
Nov 27, 202015:23:48915.00p10,000£91,500.00
Nov 27, 202016:10:23912.00p5,000£45,600.00
Nov 27, 202016:05:40929.64p8£74.37
Nov 27, 202015:59:22913.00p2£18.26
Nov 27, 202015:55:03913.00p6£54.78
Nov 27, 202015:43:19929.64p2£18.59
Nov 27, 202015:30:27913.00p814£7,431.82
Nov 27, 202015:23:22914.00p5,000£45,700.00
Nov 27, 202015:06:50913.00p1£9.13
Nov 27, 202014:48:38912.00p1£9.12
Nov 27, 202014:45:28930.00p2£18.60
Nov 27, 202014:23:50914.00p86£786.04
Nov 27, 202014:19:03909.00p1,010£9,180.90
Nov 27, 202012:11:06905.00p15,000£135,750.00
Nov 27, 202014:09:22913.00p547£4,994.11
Nov 27, 202013:33:21912.00p4,820£43,958.40
Nov 27, 202013:08:54912.00p769£7,013.28
Nov 27, 202012:52:31912.00p539£4,915.68
Nov 27, 202012:44:44912.00p109£994.08
Nov 27, 202012:33:05912.00p29£264.48
Nov 27, 202012:32:20900.60p167£1,504.00
Nov 27, 202012:09:38914.00p120£1,096.80
Nov 27, 202012:09:12902.94p3,698£33,390.68
Nov 27, 202011:56:11915.00p109£997.35
Nov 27, 202011:44:49905.00p200£1,810.00
Nov 27, 202011:35:47930.00p5,000£46,500.00
Nov 27, 202011:26:10914.00p256£2,339.84
Nov 27, 202011:17:09907.00p1,019£9,242.33
Nov 27, 202010:14:36904.00p8,482£76,677.28
Nov 27, 202011:08:08907.00p160£1,451.20
Nov 27, 202011:00:04916.00p1£9.16
Nov 27, 202010:41:43917.00p5£45.85
Nov 27, 202010:40:26919.00p222£2,040.18
Nov 27, 202010:38:27902.00p4,554£41,077.08
Nov 27, 202010:35:37920.50p651£5,992.46
Nov 27, 202010:29:18920.50p216£1,988.28
Nov 27, 202010:27:52929.40p1£9.29
Nov 27, 202010:27:51900.00p1£9.00
Nov 27, 202010:27:31920.50p2,172£19,993.26
Nov 27, 202010:22:35921.00p776£7,146.96
Nov 27, 202010:13:41930.00p2£18.60
Nov 27, 202010:12:50904.00p238£2,151.52
Nov 27, 202010:11:29902.00p108£974.16
Nov 27, 202010:11:22902.00p198£1,785.96