1,000.00p-55.00 (-5.21%)28 Mar 2024, 17:57
Yougov PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:40:55 | 1,000.00p | 1,036 | £10,360.00 |
Mar 28, 2024 | 16:40:12 | 1,000.00p | 1,388 | £13,880.00 |
Mar 28, 2024 | 16:39:03 | 1,000.00p | 1,203 | £12,030.00 |
Mar 28, 2024 | 16:36:18 | 1,000.00p | 2,415 | £24,150.00 |
Mar 28, 2024 | 16:35:05 | 1,000.00p | 13,667 | £136,670.00 |
Mar 28, 2024 | 16:29:27 | 1,018.00p | 195 | £1,985.10 |
Mar 28, 2024 | 16:24:53 | 1,020.00p | 1 | £10.20 |
Mar 28, 2024 | 16:24:41 | 1,020.00p | 1 | £10.20 |
Mar 28, 2024 | 16:20:22 | 1,015.00p | 1,950 | £19,792.50 |
Mar 28, 2024 | 16:19:11 | 1,006.00p | 2,585 | £26,005.10 |
Mar 28, 2024 | 16:15:35 | 1,018.00p | 49 | £498.82 |
Mar 28, 2024 | 16:08:55 | 1,003.00p | 1,250 | £12,537.50 |
Mar 28, 2024 | 16:08:44 | 1,000.00p | 1,250 | £12,500.00 |
Mar 28, 2024 | 16:07:02 | 1,009.00p | 991 | £9,999.19 |
Mar 28, 2024 | 16:06:47 | 1,009.00p | 48 | £484.32 |
Mar 28, 2024 | 16:06:22 | 1,002.63p | 9,508 | £95,330.00 |
Mar 28, 2024 | 16:04:50 | 994.00p | 180 | £1,789.20 |
Mar 28, 2024 | 16:04:42 | 994.00p | 200 | £1,988.00 |
Mar 28, 2024 | 16:04:39 | 1,009.00p | 991 | £9,999.19 |
Mar 28, 2024 | 16:03:30 | 1,010.00p | 5 | £50.50 |
Mar 28, 2024 | 16:03:24 | 1,010.00p | 1 | £10.10 |
Mar 28, 2024 | 16:03:24 | 1,010.00p | 1 | £10.10 |
Mar 28, 2024 | 16:03:12 | 1,000.00p | 2,000 | £20,000.00 |
Mar 28, 2024 | 16:02:46 | 1,020.00p | 1 | £10.20 |
Mar 28, 2024 | 16:01:47 | 1,020.00p | 2 | £20.40 |
Mar 28, 2024 | 15:59:10 | 1,018.00p | 10 | £101.80 |
Mar 28, 2024 | 15:55:16 | 1,018.00p | 10 | £101.80 |
Mar 28, 2024 | 15:52:33 | 1,014.00p | 2 | £20.28 |
Mar 28, 2024 | 15:51:50 | 1,020.00p | 2 | £20.40 |
Mar 28, 2024 | 15:49:33 | 1,002.00p | 15 | £150.30 |
Mar 28, 2024 | 15:48:52 | 1,015.00p | 400 | £4,060.00 |
Mar 28, 2024 | 15:43:01 | 1,002.00p | 193 | £1,933.86 |
Mar 28, 2024 | 15:42:04 | 1,002.00p | 262 | £2,625.24 |
Mar 28, 2024 | 15:41:50 | 1,002.00p | 2,072 | £20,761.44 |
Mar 28, 2024 | 15:41:06 | 1,019.50p | 293 | £2,987.14 |
Mar 28, 2024 | 15:41:07 | 1,020.00p | 50 | £510.00 |
Mar 28, 2024 | 15:41:06 | 1,020.00p | 2 | £20.40 |
Mar 28, 2024 | 15:40:58 | 1,010.00p | 2,000 | £20,200.00 |
Mar 28, 2024 | 15:40:24 | 1,030.00p | 5 | £51.50 |
Mar 28, 2024 | 15:37:13 | 1,012.00p | 1,798 | £18,195.76 |
Mar 28, 2024 | 15:35:09 | 1,020.00p | 58 | £591.60 |
Mar 28, 2024 | 15:30:06 | 1,011.00p | 164 | £1,658.04 |
Mar 28, 2024 | 15:28:41 | 1,020.00p | 2,900 | £29,580.00 |
Mar 28, 2024 | 15:28:34 | 1,020.00p | 2,099 | £21,409.80 |
Mar 28, 2024 | 15:28:12 | 1,030.00p | 2 | £20.60 |
Mar 28, 2024 | 15:28:12 | 1,030.00p | 1 | £10.30 |
Mar 28, 2024 | 15:28:07 | 1,020.00p | 2,000 | £20,400.00 |
Mar 28, 2024 | 15:27:13 | 1,021.00p | 165 | £1,684.65 |
Mar 28, 2024 | 15:19:03 | 1,040.00p | 98 | £1,019.20 |
Mar 28, 2024 | 15:15:46 | 1,020.00p | 1,125 | £11,475.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.