1,000.00p-55.00 (-5.21%)28 Mar 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Yougov PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:40:551,000.00p1,036£10,360.00
Mar 28, 202416:40:121,000.00p1,388£13,880.00
Mar 28, 202416:39:031,000.00p1,203£12,030.00
Mar 28, 202416:36:181,000.00p2,415£24,150.00
Mar 28, 202416:35:051,000.00p13,667£136,670.00
Mar 28, 202416:29:271,018.00p195£1,985.10
Mar 28, 202416:24:531,020.00p1£10.20
Mar 28, 202416:24:411,020.00p1£10.20
Mar 28, 202416:20:221,015.00p1,950£19,792.50
Mar 28, 202416:19:111,006.00p2,585£26,005.10
Mar 28, 202416:15:351,018.00p49£498.82
Mar 28, 202416:08:551,003.00p1,250£12,537.50
Mar 28, 202416:08:441,000.00p1,250£12,500.00
Mar 28, 202416:07:021,009.00p991£9,999.19
Mar 28, 202416:06:471,009.00p48£484.32
Mar 28, 202416:06:221,002.63p9,508£95,330.00
Mar 28, 202416:04:50994.00p180£1,789.20
Mar 28, 202416:04:42994.00p200£1,988.00
Mar 28, 202416:04:391,009.00p991£9,999.19
Mar 28, 202416:03:301,010.00p5£50.50
Mar 28, 202416:03:241,010.00p1£10.10
Mar 28, 202416:03:241,010.00p1£10.10
Mar 28, 202416:03:121,000.00p2,000£20,000.00
Mar 28, 202416:02:461,020.00p1£10.20
Mar 28, 202416:01:471,020.00p2£20.40
Mar 28, 202415:59:101,018.00p10£101.80
Mar 28, 202415:55:161,018.00p10£101.80
Mar 28, 202415:52:331,014.00p2£20.28
Mar 28, 202415:51:501,020.00p2£20.40
Mar 28, 202415:49:331,002.00p15£150.30
Mar 28, 202415:48:521,015.00p400£4,060.00
Mar 28, 202415:43:011,002.00p193£1,933.86
Mar 28, 202415:42:041,002.00p262£2,625.24
Mar 28, 202415:41:501,002.00p2,072£20,761.44
Mar 28, 202415:41:061,019.50p293£2,987.14
Mar 28, 202415:41:071,020.00p50£510.00
Mar 28, 202415:41:061,020.00p2£20.40
Mar 28, 202415:40:581,010.00p2,000£20,200.00
Mar 28, 202415:40:241,030.00p5£51.50
Mar 28, 202415:37:131,012.00p1,798£18,195.76
Mar 28, 202415:35:091,020.00p58£591.60
Mar 28, 202415:30:061,011.00p164£1,658.04
Mar 28, 202415:28:411,020.00p2,900£29,580.00
Mar 28, 202415:28:341,020.00p2,099£21,409.80
Mar 28, 202415:28:121,030.00p2£20.60
Mar 28, 202415:28:121,030.00p1£10.30
Mar 28, 202415:28:071,020.00p2,000£20,400.00
Mar 28, 202415:27:131,021.00p165£1,684.65
Mar 28, 202415:19:031,040.00p98£1,019.20
Mar 28, 202415:15:461,020.00p1,125£11,475.00