1. Share Prices

  2. Yougov PLC (YOU)

899.00p+13.00 (+1.47%)25 Apr 2024, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:44:33899.00p1£8.99
Apr 25, 202412:42:59890.00p96£854.40
Apr 25, 202412:31:50890.00p438£3,898.20
Apr 25, 202412:29:42896.30p111£994.89
Apr 25, 202412:25:07890.00p5,000£44,500.00
Apr 25, 202412:24:13890.00p2,500£22,250.00
Apr 25, 202412:23:54890.00p590£5,251.00
Apr 25, 202412:13:56890.00p949£8,446.10
Apr 25, 202412:13:10890.00p960£8,544.00
Apr 25, 202411:52:11890.00p462£4,111.80
Apr 25, 202411:50:50885.00p500£4,425.00
Apr 25, 202411:48:07889.00p1,775£15,779.75
Apr 25, 202411:43:39890.00p3,600£32,040.00
Apr 25, 202411:10:27890.00p5,000£44,500.00
Apr 25, 202411:09:51910.00p44£400.40
Apr 25, 202411:09:51910.00p1£9.10
Apr 25, 202411:09:51910.00p1£9.10
Apr 25, 202411:08:40890.00p156£1,388.40
Apr 25, 202411:02:25899.40p24£215.86
Apr 25, 202411:01:55890.00p100£890.00
Apr 25, 202411:01:13890.00p5,000£44,500.00
Apr 25, 202411:00:01894.00p1,108£9,905.52
Apr 25, 202410:57:35900.00p1,166£10,494.00
Apr 25, 202410:56:21900.00p250£2,250.00
Apr 25, 202410:30:47900.00p44£396.00
Apr 25, 202410:30:41900.00p1,500£13,500.00
Apr 25, 202410:02:39890.60p2,094£18,649.16
Apr 25, 202409:58:45906.70p551£4,995.92
Apr 25, 202409:47:20906.70p5£45.34
Apr 25, 202409:45:09906.70p26£235.74
Apr 25, 202409:30:26907.95p5,072£46,051.22
Apr 25, 202409:27:10895.00p360£3,222.00
Apr 25, 202409:24:46900.00p2,200£19,800.00
Apr 25, 202409:08:20900.00p158£1,422.00
Apr 25, 202409:02:58870.00p100£870.00
Apr 25, 202409:01:35899.13p13£116.89
Apr 25, 202409:00:00885.00p681£6,026.85
Apr 25, 202409:00:00885.00p1,495£13,230.75
Apr 25, 202409:00:00885.00p681£6,026.85
Apr 25, 202408:31:15899.71p5£44.99
Apr 25, 202408:25:02870.00p40£348.00
Apr 25, 202408:01:49898.00p111£996.78
Apr 24, 202416:41:06886.00p161£1,426.46
Apr 24, 202416:35:41886.00p782£6,928.52
Apr 24, 202416:35:29886.00p6,102£54,063.72
Apr 24, 202416:23:10886.50p4,513£40,007.75
Apr 24, 202416:06:31895.00p378£3,383.10
Apr 24, 202416:04:42871.00p1£8.71
Apr 24, 202415:56:59898.00p785£7,049.30
Apr 24, 202415:55:37870.90p1£8.71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,497.5713.27
Inchcape PLC791.0010.01
Unilever PLC4,091.005.90
Barclays PLC202.055.71
Astrazeneca PLC11,942.005.20
Wizz Air Holdings PLC2,202.454.18

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC310.10-9.59
Wh Smith PLC1,181.16-6.11
Indivior PLC1,421.00-6.14
Legal & General Group PLC235.60-5.23
Bae Systems PLC1,307.00-4.14