BMO UCITS ETF ICAV BMO BARCLAYS 3-7 GCB GBP UCITS ETF (ZC3G)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO BARCLAYS 3-7 GCB GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 0.00 0.00 0.00 102.36 0
Jan 17, 2017 102.67 102.67 102.21 102.45 203
Jan 16, 2017 102.58 102.58 102.58 102.37 600
Jan 13, 2017 0.00 0.00 0.00 102.20 0
Jan 12, 2017 102.63 102.65 102.60 102.43 1,318
More BMO UCITS ETF ICAV BMO BARCLAYS 3-7 GCB GBP UCITS ETF Historic Prices >