BMO UCITS ETF ICAV BMO BARCLAYS 3-7 GCB GBP UCITS ETF (ZC3G)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO BARCLAYS 3-7 GCB GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 0.00 103.66 103.63 103.51 24,860
Aug 22, 2017 0.00 0.00 0.00 103.43 0
Aug 21, 2017 103.59 103.59 103.59 103.42 54
Aug 18, 2017 103.31 103.28 103.26 103.41 146
Aug 17, 2017 103.24 103.24 103.24 103.43 140
More BMO UCITS ETF ICAV BMO BARCLAYS 3-7 GCB GBP UCITS ETF Historic Prices >