BMO UCITS ETF ICAV BMO BARCLAYS 3-7 GCB GBP UCITS ETF (ZC3G)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO BARCLAYS 3-7 GCB GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 102.68 102.68 102.68 102.47 300
Dec 7, 2016 102.61 102.63 102.44 102.44 433
Dec 6, 2016 102.50 102.50 102.50 102.30 500
Dec 5, 2016 0.00 0.00 0.00 102.26 0
Dec 2, 2016 102.41 102.41 102.33 102.33 423
More BMO UCITS ETF ICAV BMO BARCLAYS 3-7 GCB GBP UCITS ETF Historic Prices >