BMO UCITS ETF ICAV BMO BARCLAYS 3-7 GCB GBP UCITS ETF (ZC3G)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO BARCLAYS 3-7 GCB GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 103.01 103.02 103.01 102.77 300
Feb 21, 2017 0.00 0.00 0.00 102.69 0
Feb 20, 2017 0.00 0.00 0.00 102.70 0
Feb 17, 2017 102.78 102.78 102.78 102.66 1,500
Feb 16, 2017 102.61 102.61 102.61 102.52 1,100
More BMO UCITS ETF ICAV BMO BARCLAYS 3-7 GCB GBP UCITS ETF Historic Prices >