BMO UCITS ETF ICAV BMO BARCLAYS 7-10 GCB GBP UCITS ETF (ZC7G)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO BARCLAYS 7-10 GCB GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 103.69 103.73 103.69 103.43 902
Jan 13, 2017 0.00 0.00 0.00 103.17 0
Jan 12, 2017 103.94 103.98 103.93 103.67 1,318
Jan 11, 2017 103.53 103.61 103.53 103.38 1,200
Jan 10, 2017 0.00 0.00 0.00 103.38 0
More BMO UCITS ETF ICAV BMO BARCLAYS 7-10 GCB GBP UCITS ETF Historic Prices >