| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2019 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| Sep 12, 2019 | 102.65 | 102.65 | 102.00 | 103.00 | 3,184 |
| Sep 11, 2019 | 102.00 | 102.00 | 102.00 | 103.50 | 2,000 |
| Sep 10, 2019 | 102.22 | 102.65 | 102.22 | 103.50 | 1,037 |
| Sep 9, 2019 | 103.50 | 103.50 | 102.15 | 102.50 | 754 |
| Name | Zegona Communications | Epic | ZEG |
|---|---|---|---|
| ISIN | GB00BVGBY890 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 2,000 | Prev Close | 103.00 |
| Shares in Issue (m) | 221.94 | Market Cap (£m) | 228.59 |
| PE Ratio | 13.04 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 1.18 |
| EPS | 7.90 | EPS Growth (%) | -65.95 |
| PEG | -0.20 | DPS Growth (%) | -100.00 |
| ROCE | 5.13 | Net Gearing | 0.12 |
| Quick Ratio | 3.00 | Current Ratio | 3.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Apr | JP Morgan Cazenove | Neutral | 103.00 | 156.00 | 156.00 | Reiterates |
| 07 Apr | JP Morgan Cazenove | Neutral | 103.00 | 165.00 | 156.00 | Reiterates |
| 28 Nov | Macquarie | Outperform | 103.00 | 150.00 | 150.00 | Reiterates |
| 21 Oct | Macquarie | Outperform | 103.00 | 150.00 | 150.00 | Retains |
| 18 Oct | Macquarie | Outperform | 103.00 | - | 150.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Jan 2019 | Murray Scott | Placing | 34,000 @ 105.00p | £35,700.00 |
| 14 Jan 2019 | Mark Watts | Placing | 9,523,810 @ 105.00p | £10,000,000.50 |
| 14 Jan 2019 | Eamonn O'Hare | Placing | 666,666 @ 105.00p | £699,999.30 |
| 14 Jan 2019 | Robert Samuelson | Placing | 142,857 @ 105.00p | £149,999.85 |
| 14 Jan 2019 | Howard Kalika | Placing | 142,858 @ 105.00p | £150,000.90 |
