Zegona Communications (ZEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zegona Communications Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 173.50 172.50 172.00 172.50 31,500
Sep 19, 2017 174.00 173.00 172.00 173.50 8,472
Sep 18, 2017 175.50 173.05 172.00 174.00 17,500
Sep 15, 2017 175.50 173.25 173.25 175.50 9,600
Sep 14, 2017 177.00 177.00 173.05 176.00 6,564
More Zegona Communications Historic Prices >
Intraday
Historic - 1 year
Advanced Zegona Communications Charts >

Zegona Communications Share Information

Company Name Zegona Communications Epic ZEG
ISIN GB00BVGBY890 Index n/a
EMS 2,000 Prev Close 172.50
Shares in Issue (m) 196.04 Market Cap (£m) 340.14
PE Ratio -61.96 Div per Share (p) 4.50
Div Yield 0.00 Div Cover 0.00
EPS -2.80 EPS Growth (%) 83.13
PEG -0.75 DPS Growth (%) n/a
ROCE -1.61 Net Gearing 46.90
Quick Ratio 0.89 Current Ratio 0.91

Zegona Communications Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Apr JP Morgan Cazenove Neutral 172.50 156.00 156.00 Reiterates
07 Apr JP Morgan Cazenove Neutral 172.50 165.00 156.00 Reiterates
28 Nov Macquarie Outperform 172.50 150.00 150.00 Reiterates
21 Oct Macquarie Outperform 172.50 150.00 150.00 Initiates/Starts
18 Oct Macquarie Outperform 172.50 - 150.00 Initiates/Starts
More Zegona Communications Broker Views >

Zegona Communications Director Deals

Date Director Type Volume / Price Trade Value
19 May 2017 Murray Scott Buy 10,000 @ 158.50p £15,850.00
19 May 2017 Robert Samuelson Buy 12,500 @ 157.50p £19,687.50
18 May 2017 Murray Scott Buy 20,000 @ 158.50p £31,700.00
18 May 2017 Eamonn O'Hare Buy 63,870 @ 161.00p £102,830.70
17 May 2017 Richard Williams Buy 12,578 @ 156.59p £19,695.89
More Zegona Communications Director Deals >

Zegona Communications News