| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 172.50 | 0.00 | 0.00 | 172.50 | 0 |
| Sep 20, 2017 | 173.50 | 172.50 | 172.00 | 172.50 | 31,500 |
| Sep 19, 2017 | 174.00 | 173.00 | 172.00 | 173.50 | 8,472 |
| Sep 18, 2017 | 175.50 | 173.05 | 172.00 | 174.00 | 17,500 |
| Sep 15, 2017 | 175.50 | 173.25 | 173.25 | 175.50 | 9,600 |
| Company Name | Zegona Communications | Epic | ZEG |
|---|---|---|---|
| ISIN | GB00BVGBY890 | Index | n/a |
| EMS | 2,000 | Prev Close | 172.50 |
| Shares in Issue (m) | 196.04 | Market Cap (£m) | 338.18 |
| PE Ratio | -61.61 | Div per Share (p) | 4.50 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.80 | EPS Growth (%) | 83.13 |
| PEG | -0.74 | DPS Growth (%) | n/a |
| ROCE | -1.61 | Net Gearing | 46.90 |
| Quick Ratio | 0.89 | Current Ratio | 0.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Apr | JP Morgan Cazenove | Neutral | 172.50 | 156.00 | 156.00 | Reiterates |
| 07 Apr | JP Morgan Cazenove | Neutral | 172.50 | 165.00 | 156.00 | Reiterates |
| 28 Nov | Macquarie | Outperform | 172.50 | 150.00 | 150.00 | Reiterates |
| 21 Oct | Macquarie | Outperform | 172.50 | 150.00 | 150.00 | Initiates/Starts |
| 18 Oct | Macquarie | Outperform | 172.50 | - | 150.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 May 2017 | Murray Scott | Buy | 10,000 @ 158.50p | £15,850.00 |
| 19 May 2017 | Robert Samuelson | Buy | 12,500 @ 157.50p | £19,687.50 |
| 18 May 2017 | Murray Scott | Buy | 20,000 @ 158.50p | £31,700.00 |
| 18 May 2017 | Eamonn O'Hare | Buy | 63,870 @ 161.00p | £102,830.70 |
| 17 May 2017 | Richard Williams | Buy | 12,578 @ 156.59p | £19,695.89 |
