734.00p+2.00 (+0.27%)20 Jun 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price734.00pHigh Price742.00p
Ask Price740.00pLow Price714.00p
Open Price738.00pSpread0.81%
Prev Close732.00pVolume173,120

Zegona Communications PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 2025738.00742.00714.00734.00173,120
Jun 19, 2025778.00778.00730.00732.001,533,921
Jun 18, 2025742.00794.00726.00780.00315,573
Jun 17, 2025726.00734.00710.00730.00426,563
Jun 16, 2025740.00741.10724.00728.00185,466
More Zegona Communications PLC Historic Prices >

Zegona Communications PLC Information

NameZegona Communications PLCIndex
ISINGB00BVGBY890EpicZEG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryTelecom ServicesSectorCommunication Services
EMS500Trading StatusClosed
Shares in Issue759.21 mPrev Close732.00p
PE Ratio78.116602Market Cap£5.57 bn
Div Yield0Div per Share€0.00
EPS-€0.07Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.004538DPS Growth (%)0
Current Ratio0.731899Quick Ratio0.703369

Zegona Communications PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/25BUYRichard WilliamsNED12,363 @ £4.04£49,937.00
12/12/24BUYAshley MartinNED12,750 @ £3.30£42,075.00
11/12/24TINEamonn O'HareCEO35,327,787 @ £0.00£0.00
11/12/24TOUTEamonn O'HareCEO35,327,787 @ £0.00£0.00
12/11/24BUYRichard WilliamsNED54,399 @ £3.20£174,077.00
18/10/24PLACRobert SamuelsonED16,160,716 @ £3.57£57,715,573.00
18/10/24PLACEamonn O'HareCEO34,260,325 @ £3.57£122,355,612.00
10/11/22BUYRobert SamuelsonED282,286 @ £1.44£405,927.00
10/11/22BUYEamonn O'HareCEO564,571 @ £1.44£811,853.00
27/10/21PLACRobert SamuelsonED230,851 @ £1.44£331,964.00
More Zegona Communications PLC Director Deals >

Zegona Communications PLC News