| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 0.00 | 0.00 | 0.00 | 121.50 | 0 |
| Jul 12, 2018 | 0.00 | 0.00 | 0.00 | 121.50 | 0 |
| Jul 11, 2018 | 0.00 | 0.00 | 0.00 | 121.50 | 0 |
| Jul 10, 2018 | 118.10 | 118.10 | 118.10 | 121.50 | 2,500 |
| Jul 9, 2018 | 118.10 | 0.00 | 0.00 | 121.50 | 0 |
| Name | Zegona Communications | Epic | ZEG |
|---|---|---|---|
| ISIN | GB00BVGBY890 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Nonequity Investment Instruments | Sector | Nonequity Investment Instruments |
| EMS | 2,000 | Prev Close | 121.50 |
| Shares in Issue (m) | 126.22 | Market Cap (£m) | 153.36 |
| PE Ratio | 5.24 | Div per Share (p) | 7.80 |
| Div Yield | 0.00 | Div Cover | 2.97 |
| EPS | 23.20 | EPS Growth (%) | 928.57 |
| PEG | 0.01 | DPS Growth (%) | 73.33 |
| ROCE | -5.73 | Net Gearing | -3.92 |
| Quick Ratio | 6.46 | Current Ratio | 6.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Apr | JP Morgan Cazenove | Neutral | 121.50 | 156.00 | 156.00 | Reiterates |
| 07 Apr | JP Morgan Cazenove | Neutral | 121.50 | 165.00 | 156.00 | Reiterates |
| 28 Nov | Macquarie | Outperform | 121.50 | 150.00 | 150.00 | Reiterates |
| 21 Oct | Macquarie | Outperform | 121.50 | 150.00 | 150.00 | Retains |
| 18 Oct | Macquarie | Outperform | 121.50 | - | 150.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Dec 2017 | Richard Williams | Buy | 17,200 @ 142.00p | £24,424.00 |
| 20 Nov 2017 | Ashley Martin | Buy | 277 @ 143.59p | £397.73 |
| 19 May 2017 | Murray Scott | Buy | 10,000 @ 158.50p | £15,850.00 |
| 19 May 2017 | Robert Samuelson | Buy | 12,500 @ 157.50p | £19,687.50 |
| 18 May 2017 | Murray Scott | Buy | 20,000 @ 158.50p | £31,700.00 |
