| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 113.24 | 113.24 | 110.00 | 111.00 | 34,012 |
| Aug 6, 2020 | 115.00 | 115.00 | 115.00 | 115.00 | 44,392 |
| Aug 5, 2020 | 114.00 | 116.00 | 113.30 | 115.00 | 57,350 |
| Aug 4, 2020 | 117.50 | 117.50 | 113.00 | 116.00 | 32,571 |
| Aug 3, 2020 | 117.00 | 117.00 | 117.00 | 116.00 | 42,833 |
| Name | Zegona Communications | Epic | ZEG |
|---|---|---|---|
| ISIN | GB00BVGBY890 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 2,000 | Prev Close | 111.00 |
| Shares in Issue (m) | 219.32 | Market Cap (£m) | 252.22 |
| PE Ratio | 5.75 | Div per Share () | 4.50 |
| Div Yield | 4.00 | Div Cover | 4.35 |
| EPS | 20.00 | EPS Growth (%) | 153.16 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | 11.59 | Net Gearing | -3.53 |
| Quick Ratio | 12.18 | Current Ratio | 12.18 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Apr | Barclays Capital | Overweight | 111.00 | 150.00 | - | Reiterates |
| 21 Apr | JP Morgan Cazenove | Neutral | 111.00 | 156.00 | 156.00 | Reiterates |
| 07 Apr | JP Morgan Cazenove | Neutral | 111.00 | 165.00 | 156.00 | Reiterates |
| 28 Nov | Macquarie | Outperform | 111.00 | 150.00 | 150.00 | Reiterates |
| 21 Oct | Macquarie | Outperform | 111.00 | 150.00 | 150.00 | Retains |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/11/19 | BUY | Richard Williams | NED | 37,283 @ 94.00p | £35,046.00 |
| 11/02/19 | SELL | Murray Scott | RES | 25,718 @ 105.00p | £27,004.00 |
| 11/02/19 | BUY | Murray Scott | RES | 25,718 @ 105.10p | £27,030.00 |
| 14/01/19 | PLAC | Robert Samuelson | ED | 142,857 @ 105.00p | £150,000.00 |
| 14/01/19 | PLAC | Mark Brangstrup Watts | RES | 9,523,810 @ 105.00p | £10,000,001.00 |
You can opt out at any time.
