| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 107.60 | 108.00 | 107.39 | 109.50 | 3,688 |
| Jan 22, 2020 | 114.00 | 114.00 | 112.00 | 112.00 | 9,802 |
| Jan 21, 2020 | 114.12 | 115.00 | 113.04 | 114.00 | 216,517 |
| Jan 20, 2020 | 0.00 | 0.00 | 0.00 | 117.50 | 0 |
| Jan 17, 2020 | 115.30 | 120.00 | 115.00 | 117.50 | 63,745 |
| Name | Zegona Communications | Epic | ZEG |
|---|---|---|---|
| ISIN | GB00BVGBY890 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Telecommunications | Sector | Fixed Line Telecommunications |
| EMS | 2,000 | Prev Close | 109.50 |
| Shares in Issue (m) | 221.24 | Market Cap (£m) | 242.26 |
| PE Ratio | 13.86 | Div per Share () | 0.00 |
| Div Yield | 6.12 | Div Cover | 1.18 |
| EPS | 7.90 | EPS Growth (%) | -65.95 |
| PEG | -0.21 | DPS Growth (%) | -100.00 |
| ROCE | 5.13 | Net Gearing | 0.12 |
| Quick Ratio | 3.00 | Current Ratio | 3.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Apr | JP Morgan Cazenove | Neutral | 109.50 | 156.00 | 156.00 | Reiterates |
| 07 Apr | JP Morgan Cazenove | Neutral | 109.50 | 165.00 | 156.00 | Reiterates |
| 28 Nov | Macquarie | Outperform | 109.50 | 150.00 | 150.00 | Reiterates |
| 21 Oct | Macquarie | Outperform | 109.50 | 150.00 | 150.00 | Retains |
| 18 Oct | Macquarie | Outperform | 109.50 | - | 150.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Nov 2019 | Richard Williams | Buy | 37,283 @ 94.00p | £35,046.02 |
| 14 Jan 2019 | Murray Scott | Placing | 34,000 @ 105.00p | £35,700.00 |
| 14 Jan 2019 | Mark Watts | Placing | 9,523,810 @ 105.00p | £10,000,000.50 |
| 14 Jan 2019 | Eamonn O'Hare | Placing | 666,666 @ 105.00p | £699,999.30 |
| 14 Jan 2019 | Robert Samuelson | Placing | 142,857 @ 105.00p | £149,999.85 |
