1. Share Prices

  2. Zegona Communications PLC (ZEG)

246.00p+0.00 (+0.00%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zegona Communications PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:24246.00p39,683£97,620.18
Apr 19, 202410:47:58247.00p2,000£4,940.00
Apr 19, 202410:02:29244.00p5,000£12,200.00
Apr 19, 202409:10:06249.28p1,991£4,963.16
Apr 18, 202416:07:27246.13p32,000£78,760.00
Apr 18, 202416:21:10249.60p2,000£4,992.00
Apr 18, 202416:10:53245.88p32,000£78,681.25
Apr 18, 202416:06:45248.00p43,095£106,875.60
Apr 18, 202416:06:45248.00p2,000£4,960.00
Apr 18, 202416:06:45246.00p6,889£16,946.94
Apr 18, 202416:06:45246.00p2,000£4,920.00
Apr 18, 202416:06:15240.00p52£124.80
Apr 18, 202416:06:15240.00p52£124.80
Apr 18, 202416:06:14246.00p21,111£51,933.06
Apr 18, 202414:56:34245.60p1,667£4,094.15
Apr 18, 202414:40:40240.00p32£76.80
Apr 18, 202408:05:42244.00p487£1,188.28
Apr 17, 202416:42:11243.76p15,000£36,563.40
Apr 17, 202416:35:03248.00p1,171£2,904.08
Apr 17, 202414:23:04238.00p34£80.92
Apr 17, 202413:05:48246.00p1£2.46
Apr 17, 202412:07:19245.60p40£98.24
Apr 17, 202409:52:30244.00p15,000£36,600.00
Apr 17, 202410:51:45240.00p34£81.60
Apr 17, 202410:51:45240.00p50£120.00
Apr 17, 202409:55:32236.00p34£80.24
Apr 17, 202409:51:49244.00p8,533£20,820.52
Apr 17, 202409:50:56244.00p6,211£15,154.84
Apr 17, 202409:45:12236.00p34£80.24
Apr 17, 202408:33:04246.00p1,378£3,389.88
Apr 17, 202408:33:04246.00p315£774.90
Apr 17, 202408:33:04246.00p2,237£5,503.02
Apr 17, 202408:33:04242.00p570£1,379.40
Apr 16, 202413:07:28244.00p50,000£122,000.00
Apr 16, 202413:07:18244.00p50,000£122,000.00
Apr 16, 202413:03:53244.00p111,732£272,626.08
Apr 16, 202416:40:31243.76p50,000£121,878.00
Apr 16, 202416:35:01240.00p552£1,324.80
Apr 16, 202416:25:56243.60p1,000£2,436.00
Apr 16, 202416:22:51240.00p33£79.20
Apr 16, 202415:08:05242.00p1,000£2,420.00
Apr 16, 202415:07:51242.48p1,000£2,424.80
Apr 16, 202414:31:52242.00p33£79.86
Apr 16, 202413:32:22242.00p1,133£2,741.86
Apr 16, 202412:14:39242.00p33£79.86
Apr 16, 202410:47:50242.72p800£1,941.76
Apr 16, 202409:13:24246.00p34£83.64
Apr 16, 202409:13:24246.00p42£103.32
Apr 16, 202409:06:15242.00p33£79.86
Apr 16, 202408:32:22246.00p200£492.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10