88.75p+1.25 (+1.43%)18 Jan 2022, 10:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zegona Communications PLC Trades

DateTimePriceQuantityValue
Jan 18, 202210:03:1288.75p1,676£1,487.45
Jan 14, 202209:15:4387.50p626£547.75
Jan 12, 202210:24:5887.00p166£144.42
Jan 11, 202215:00:5586.25p15,000£12,937.50
Jan 11, 202212:57:1686.05p763£656.56
Jan 11, 202209:19:2586.05p18,194£15,655.94
Jan 6, 202208:38:4888.00p3,744£3,294.72
Jan 6, 202208:08:4890.00p2,994£2,694.60
Jan 5, 202216:51:1785.36p117,000£99,871.20
Jan 5, 202216:35:2386.00p20,000£17,200.00
Jan 5, 202210:24:2089.00p72£64.08
Jan 5, 202208:58:2092.00p1£0.92
Jan 5, 202208:19:4990.00p2,000£1,800.00
Jan 5, 202208:19:4590.00p2,000£1,800.00
Jan 5, 202208:19:3490.00p5,000£4,500.00
Dec 24, 202112:25:0791.00p40,000£36,400.00
Dec 24, 202108:00:2291.00p41,000£37,310.00
Dec 23, 202115:12:3391.44p2,165£1,979.68
Dec 23, 202110:15:5590.00p500£450.00
Dec 23, 202110:15:1190.00p301£270.90
Dec 23, 202110:14:2290.00p500£450.00
Dec 22, 202115:00:1090.00p500£450.00
Dec 22, 202114:59:2590.00p500£450.00
Dec 22, 202114:58:3390.33p603£544.69
Dec 21, 202114:35:4991.25p837£763.76
Dec 20, 202110:38:1292.50p1,176£1,087.80
Dec 20, 202110:35:1892.50p531£491.17
Dec 20, 202110:34:3292.50p524£484.70
Dec 20, 202110:33:5992.50p524£484.70
Dec 20, 202110:32:2592.50p531£491.18
Dec 17, 202114:43:2990.55p737£667.35
Dec 17, 202110:42:4490.00p40,000£36,000.00
Dec 16, 202116:46:1391.80p25,000£22,950.00
Dec 16, 202116:14:2790.50p15,000£13,575.00
Dec 16, 202114:49:0992.80p2,989£2,773.79
Dec 16, 202114:00:1091.00p39,000£35,490.00
Dec 16, 202112:46:0092.80p4,091£3,796.45
Dec 16, 202110:39:2191.00p10,000£9,100.00
Dec 16, 202108:00:0893.00p40,000£37,200.00
Dec 15, 202116:46:1691.00p10,000£9,100.00
Dec 15, 202116:19:1991.00p10,000£9,100.00
Dec 15, 202111:55:4393.50p53£49.56
Dec 15, 202111:21:1393.00p2,150£1,999.50
Dec 14, 202110:58:4195.00p2,000£1,900.00
Dec 14, 202110:58:3895.00p2,000£1,900.00
Dec 9, 202115:49:1195.13p1,250£1,189.06
Dec 9, 202110:23:4995.10p3,624£3,446.42
Dec 8, 202116:52:4398.00p4,705£4,610.90
Dec 7, 202116:38:5998.00p4,000£3,920.00
Dec 7, 202115:39:0498.40p5,043£4,962.31