Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zegona Communications Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 24 2020, 12:24 108.925 2,582 108.00 114.00 Sell £2,812.4435 O
Sep 23 2020, 08:34 112.00 1,951 108.00 114.00 Buy £2,185.12 O
Sep 22 2020, 14:55 112.95 319 108.00 114.00 Buy £360.3105 O
Sep 18 2020, 15:42 109.75 2,405 108.00 114.00 Sell £2,639.4875 O
Sep 18 2020, 11:16 109.75 4,345 108.00 114.00 Sell £4,768.6375 O
Sep 18 2020, 09:00 111.00 745,920 108.00 114.00 ? £827,971.2 O
Sep 18 2020, 08:11 112.95 787 108.00 114.00 Buy £888.9165 O
Sep 18 2020, 08:04 109.75 462 108.00 114.00 Sell £507.045 O
Showing 1 to 8 of 8
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.