2.30p-0.05 (-2.13%)27 Mar 2024, 15:52
Zenith Energy Ltd. Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 27, 2024 | 15:52:03 | 2.38p | 66,204 | £1,572.35 |
Mar 27, 2024 | 13:52:54 | 2.20p | 62 | £1.36 |
Mar 27, 2024 | 13:52:54 | 2.50p | 50 | £1.25 |
Mar 27, 2024 | 13:52:19 | 2.20p | 57,732 | £1,270.10 |
Mar 27, 2024 | 13:45:59 | 2.20p | 61,196 | £1,346.31 |
Mar 27, 2024 | 08:02:13 | 2.50p | 182 | £4.55 |
Mar 27, 2024 | 08:02:13 | 2.20p | 300 | £6.60 |
Mar 26, 2024 | 14:43:19 | 2.48p | 28,282 | £699.98 |
Mar 26, 2024 | 10:05:40 | 2.47p | 98,000 | £2,420.60 |
Mar 25, 2024 | 14:24:33 | 2.47p | 5,000 | £123.65 |
Mar 25, 2024 | 12:44:31 | 2.50p | 100 | £2.50 |
Mar 25, 2024 | 12:44:31 | 2.30p | 10 | £0.23 |
Mar 25, 2024 | 12:44:31 | 2.30p | 90 | £2.07 |
Mar 25, 2024 | 12:44:16 | 2.30p | 55,577 | £1,278.27 |
Mar 25, 2024 | 08:00:21 | 2.60p | 1,692 | £43.99 |
Mar 22, 2024 | 08:01:10 | 2.42p | 18,134 | £439.75 |
Mar 21, 2024 | 15:39:54 | 2.25p | 30,000 | £675.00 |
Mar 20, 2024 | 16:25:43 | 2.67p | 33,333 | £889.99 |
Mar 20, 2024 | 15:56:40 | 2.50p | 26,920 | £674.08 |
Mar 20, 2024 | 14:17:39 | 2.70p | 44 | £1.19 |
Mar 20, 2024 | 12:43:08 | 2.50p | 22 | £0.55 |
Mar 20, 2024 | 09:59:35 | 2.70p | 17,296 | £466.99 |
Mar 20, 2024 | 09:00:03 | 2.70p | 6 | £0.16 |
Mar 20, 2024 | 08:58:31 | 2.67p | 94,875 | £2,536.01 |
Mar 20, 2024 | 08:45:24 | 2.70p | 243 | £6.56 |
Mar 19, 2024 | 14:35:42 | 2.40p | 666 | £15.98 |
Mar 19, 2024 | 09:40:33 | 2.40p | 130,000 | £3,120.00 |
Mar 19, 2024 | 08:14:14 | 2.50p | 22 | £0.55 |
Mar 19, 2024 | 08:04:52 | 2.51p | 350 | £8.77 |
Mar 18, 2024 | 16:35:00 | 2.46p | 100 | £2.46 |
Mar 18, 2024 | 16:06:04 | 2.50p | 1,652 | £41.30 |
Mar 15, 2024 | 13:10:46 | 2.50p | 100,000 | £2,500.00 |
Mar 15, 2024 | 13:10:36 | 2.70p | 3,700 | £99.90 |
Mar 15, 2024 | 09:18:52 | 2.50p | 249 | £6.23 |
Mar 15, 2024 | 09:18:52 | 2.80p | 529 | £14.81 |
Mar 14, 2024 | 08:12:04 | 2.50p | 37 | £0.93 |
Mar 14, 2024 | 08:12:04 | 2.50p | 100 | £2.50 |
Mar 12, 2024 | 12:48:43 | 2.50p | 1,612 | £40.30 |
Mar 12, 2024 | 08:27:48 | 2.51p | 9,819 | £246.26 |
Mar 11, 2024 | 10:08:58 | 2.51p | 66 | £1.66 |
Mar 11, 2024 | 09:01:13 | 2.51p | 556 | £13.96 |
Mar 7, 2024 | 12:07:48 | 2.51p | 89 | £2.23 |
Mar 7, 2024 | 11:30:47 | 2.70p | 7 | £0.19 |
Mar 4, 2024 | 09:39:03 | 2.52p | 5,000 | £126.20 |
Mar 1, 2024 | 16:29:06 | 2.52p | 1,468 | £37.05 |
Feb 29, 2024 | 16:10:19 | 2.70p | 14,370 | £387.99 |
Feb 29, 2024 | 14:33:52 | 2.52p | 212 | £5.35 |
Feb 29, 2024 | 08:19:10 | 2.90p | 1,000 | £29.00 |
Feb 29, 2024 | 08:19:10 | 2.50p | 200 | £5.00 |
Feb 29, 2024 | 08:04:39 | 2.74p | 3,649 | £99.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.