2.30p-0.05 (-2.13%)27 Mar 2024, 15:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zenith Energy Ltd. Trades

DateTimePriceQuantityValue
Mar 27, 202415:52:032.38p66,204£1,572.35
Mar 27, 202413:52:542.20p62£1.36
Mar 27, 202413:52:542.50p50£1.25
Mar 27, 202413:52:192.20p57,732£1,270.10
Mar 27, 202413:45:592.20p61,196£1,346.31
Mar 27, 202408:02:132.50p182£4.55
Mar 27, 202408:02:132.20p300£6.60
Mar 26, 202414:43:192.48p28,282£699.98
Mar 26, 202410:05:402.47p98,000£2,420.60
Mar 25, 202414:24:332.47p5,000£123.65
Mar 25, 202412:44:312.50p100£2.50
Mar 25, 202412:44:312.30p10£0.23
Mar 25, 202412:44:312.30p90£2.07
Mar 25, 202412:44:162.30p55,577£1,278.27
Mar 25, 202408:00:212.60p1,692£43.99
Mar 22, 202408:01:102.42p18,134£439.75
Mar 21, 202415:39:542.25p30,000£675.00
Mar 20, 202416:25:432.67p33,333£889.99
Mar 20, 202415:56:402.50p26,920£674.08
Mar 20, 202414:17:392.70p44£1.19
Mar 20, 202412:43:082.50p22£0.55
Mar 20, 202409:59:352.70p17,296£466.99
Mar 20, 202409:00:032.70p6£0.16
Mar 20, 202408:58:312.67p94,875£2,536.01
Mar 20, 202408:45:242.70p243£6.56
Mar 19, 202414:35:422.40p666£15.98
Mar 19, 202409:40:332.40p130,000£3,120.00
Mar 19, 202408:14:142.50p22£0.55
Mar 19, 202408:04:522.51p350£8.77
Mar 18, 202416:35:002.46p100£2.46
Mar 18, 202416:06:042.50p1,652£41.30
Mar 15, 202413:10:462.50p100,000£2,500.00
Mar 15, 202413:10:362.70p3,700£99.90
Mar 15, 202409:18:522.50p249£6.23
Mar 15, 202409:18:522.80p529£14.81
Mar 14, 202408:12:042.50p37£0.93
Mar 14, 202408:12:042.50p100£2.50
Mar 12, 202412:48:432.50p1,612£40.30
Mar 12, 202408:27:482.51p9,819£246.26
Mar 11, 202410:08:582.51p66£1.66
Mar 11, 202409:01:132.51p556£13.96
Mar 7, 202412:07:482.51p89£2.23
Mar 7, 202411:30:472.70p7£0.19
Mar 4, 202409:39:032.52p5,000£126.20
Mar 1, 202416:29:062.52p1,468£37.05
Feb 29, 202416:10:192.70p14,370£387.99
Feb 29, 202414:33:522.52p212£5.35
Feb 29, 202408:19:102.90p1,000£29.00
Feb 29, 202408:19:102.50p200£5.00
Feb 29, 202408:04:392.74p3,649£99.98