Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -74.40 | -0.71 | -0.39 | 0.89 | 21.85 | 61.46 |
| Automobiles & Parts | 9.59 | 0.80 | -3.56 | -8.10 | -23.60 | -30.02 |
| Banks | 52.95 | 1.38 | -3.03 | 6.09 | 5.30 | 10.25 |
| Beverages | 256.73 | 1.16 | 0.27 | -2.45 | -0.39 | -21.01 |
| Chemicals | -89.80 | -0.96 | -0.35 | 2.10 | -2.90 | -20.55 |
| Construction & Materials | 34.27 | 0.36 | -1.26 | -2.74 | 2.86 | 17.99 |
| Electricity | 141.30 | 1.45 | 3.34 | 3.82 | -10.45 | -11.51 |
| Electronic & Electrical Equip. | 23.92 | 0.25 | -2.88 | -1.78 | -3.76 | -2.86 |
| Equity Investment Instruments | 35.51 | 0.31 | -1.70 | -0.10 | -0.14 | 3.69 |
| Food & Drug Retailers | 26.83 | 0.73 | -2.29 | -3.27 | -8.17 | -16.94 |
| Food Producers | 123.82 | 1.66 | 0.31 | 3.98 | 3.61 | 13.25 |
| Gas Water & Multiutilities index | 87.59 | 1.51 | 1.58 | -2.51 | -4.06 | -6.90 |
| General Financial | -140.11 | -0.98 | -2.60 | -4.19 | -3.24 | 12.37 |
| General Industrials | 17.71 | 0.26 | -2.36 | 1.46 | 0.12 | 6.03 |
| General Retailers | 52.63 | 1.40 | -2.21 | -1.45 | 1.12 | 4.58 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 107.44 | 0.87 | -0.70 | -4.59 | -5.19 | 6.32 |
| Index - Leisure Goods | -480.63 | -1.93 | -2.67 | -2.61 | 1.32 | 2.95 |
| Industrial Engineering | -259.80 | -1.86 | -4.48 | -6.43 | -3.78 | -9.95 |
| Industrial Metals | 13.85 | 0.20 | 1.92 | 12.33 | -0.18 | -4.16 |
| Industrial Transportation | 6.39 | 0.16 | -1.41 | 7.74 | 2.92 | 16.39 |
| Life Insurance | 106.10 | 1.89 | -2.85 | -5.40 | -8.28 | -18.10 |
| Media | 68.75 | 0.59 | -0.31 | -0.89 | 5.76 | 16.01 |
| Mining | -1.13 | -0.01 | 1.00 | 20.83 | 7.41 | -10.26 |
| Mobile Telecommunications | 9.88 | 0.56 | -1.01 | -2.61 | -7.11 | -28.61 |
| Nonlife Insurance | 32.37 | 0.91 | 0.06 | -2.74 | 7.54 | 17.67 |
| Oil & Gas Producers | -32.44 | -0.34 | -1.09 | 9.03 | 9.90 | 7.26 |
| Personal Goods | -258.10 | -1.62 | -7.94 | -12.07 | -27.80 | -56.26 |
| Pharmaceuticals & Biotech. | 59.27 | 0.28 | 0.42 | 2.57 | 4.18 | -4.66 |
| Real Estate & Investment Servic | -5.30 | -0.25 | -2.37 | -5.21 | -7.23 | -8.18 |
| Real Estate Investment Trusts | 27.86 | 1.28 | -0.93 | 0.06 | -8.23 | -3.77 |
| Software & Computer Services | 3.93 | 0.17 | -4.06 | -7.35 | -3.08 | 22.56 |
| Support Services | -170.41 | -1.60 | -3.14 | -3.04 | -0.94 | 1.90 |
| Tobacco | 224.69 | 0.87 | 0.60 | -0.68 | -0.66 | -16.91 |
| Travel & Leisure | 84.80 | 1.14 | -4.55 | -6.10 | -0.05 | 1.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 169.15 | 5.26 |
| Prudential PLC | 718.80 | 3.84 |
| Easyjet PLC | 533.40 | 2.93 |
| Standard Chartered PLC | 660.80 | 2.74 |
| Beazley PLC | 665.00 | 2.07 |
| Associated British Foods PLC | 2,442.00 | 2.01 |
| Severn Trent PLC | 2,415.00 | 1.98 |
| Barclays PLC | 183.12 | 1.77 |
| Airtel Africa PLC | 107.10 | 2.39 |
| B&M European Value Retail S.A. | 520.80 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 416.30 | -6.85 |
| Experian PLC | 3,215.00 | -2.01 |
| Bae Systems PLC | 1,287.00 | -2.50 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -2.65 |
| Burberry Group PLC | 1,125.50 | -1.79 |
| Croda International PLC | 4,820.00 | -1.77 |
| Intermediate Capital Group PLC | 2,020.00 | -1.46 |
| Unite Group PLC | 924.00 | -1.55 |
| Ocado Group PLC | 345.00 | -0.92 |
| London Stock Exchange Group PLC | 9,028.00 | -1.12 |
Latest Market & Company News
| 16:13 | Further re: Subscription of Shares Agreement | RNS | |
| 16:12 | BBOX | Form 8.5 (EPT/NON-RI) Tritax Big Box REIT Plc | RNS |
| 16:11 | JIM | Proxy Votes | RNS |
| 16:10 | FLO | Director/PDMR Shareholding | RNS |
| 16:09 | JDW | Holding(s) in Company | RNS |
| 16:08 | Proposal to Amend & Extend - 2019-NF1 | Reach | |
| 16:08 | STB | Director/PDMR Shareholding | RNS |
| 16:07 | UKCM | Form 8.5 (EPT/NON-RI) UK Commercial Property REIT | RNS |
| 16:05 | STB | Director/PDMR Shareholding | RNS |
| 15:58 | PCFT | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
