BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF (ZIEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 27.48 27.51 27.44 27.50 731
Sep 22, 2017 27.46 27.47 27.46 27.42 30
Sep 21, 2017 0.00 0.00 0.00 27.43 0
Sep 20, 2017 0.00 0.00 0.00 27.30 0
Sep 19, 2017 27.29 27.29 27.29 27.28 150
More BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF Historic Prices >