BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF (ZIEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 24.09 24.09 24.04 24.05 250
Dec 6, 2016 0.00 0.00 0.00 23.88 0
Dec 5, 2016 23.72 23.72 23.69 23.71 28
Dec 2, 2016 23.45 23.45 23.31 23.45 1,114
Dec 1, 2016 23.47 23.47 23.47 23.42 700
More BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF Historic Prices >