BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF (ZIEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 25.67 25.67 25.66 25.69 12,000
Feb 16, 2017 25.54 25.54 25.54 25.50 4,900
Feb 15, 2017 25.53 25.60 25.53 25.63 5,283
Feb 14, 2017 25.55 25.55 25.51 25.52 2,683
Feb 13, 2017 25.60 25.60 25.60 25.55 13,400
More BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF Historic Prices >