BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF (ZIEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
May 23, 2017 27.87 27.87 27.85 27.91 5,624
May 22, 2017 27.80 27.81 27.77 27.83 1,436
May 19, 2017 0.00 0.00 0.00 27.82 0
May 18, 2017 0.00 0.00 0.00 27.62 0
May 17, 2017 0.00 0.00 0.00 27.79 0
More BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF Historic Prices >