BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF (ZIEG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 0.00 0.00 0.00 25.06 0
Jan 18, 2017 25.04 25.04 25.04 25.08 5,700
Jan 17, 2017 25.02 25.22 24.99 25.03 5,756
Jan 16, 2017 0.00 0.00 0.00 25.12 0
Jan 13, 2017 0.00 0.00 0.00 25.32 0
More BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN GBP UCITS ETF Historic Prices >