BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN UCITS ETF (ZILE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 21.70 21.71 21.70 21.67 460
Jan 19, 2017 0.00 0.00 0.00 21.56 0
Jan 18, 2017 0.00 0.00 0.00 21.69 0
Jan 17, 2017 0.00 0.00 0.00 21.59 0
Jan 16, 2017 0.00 0.00 0.00 22.03 0
More BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN UCITS ETF Historic Prices >