BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN UCITS ETF (ZILE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 0.00 0.00 0.00 21.90 0
Feb 17, 2017 0.00 0.00 0.00 21.97 0
Feb 16, 2017 21.76 21.76 21.75 21.76 4,598
Feb 15, 2017 0.00 0.00 0.00 21.75 0
Feb 14, 2017 0.00 0.00 0.00 21.64 0
More BMO UCITS ETF ICAV BMO MSCI EUR EX-UK IN UCITS ETF Historic Prices >