77.50p+0.00 (+0.00%)28 Mar 2024, 09:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zinc Media Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202409:43:3375.00p482£361.50
Mar 26, 202411:23:1575.10p2£1.50
Mar 26, 202409:00:2780.00p1£0.80
Mar 25, 202408:11:0778.49p1,262£990.54
Mar 25, 202409:00:1475.00p4£3.00
Mar 22, 202416:12:2378.49p6,000£4,709.40
Mar 22, 202414:56:1878.49p11,000£8,633.90
Mar 22, 202408:38:1278.49p690£541.58
Mar 22, 202408:21:2478.50p3,177£2,493.95
Mar 22, 202408:02:1878.29p6,378£4,993.34
Mar 21, 202414:56:1275.00p508£381.00
Mar 21, 202411:40:3275.00p1,500£1,125.00
Mar 20, 202415:58:2278.50p17£13.35
Mar 20, 202411:42:1975.10p15£11.27
Mar 18, 202409:00:2170.00p125£87.50
Mar 15, 202413:18:4678.80p926£729.69
Mar 15, 202411:40:5875.00p802£601.50
Mar 14, 202415:05:2675.10p5,000£3,755.00
Mar 14, 202415:05:1575.10p4,217£3,166.97
Mar 14, 202409:38:3675.50p2,912£2,198.56
Mar 13, 202416:35:2975.00p2£1.50
Mar 12, 202412:17:5579.40p10,000£7,940.00
Mar 11, 202414:52:2875.00p25,000£18,750.00
Mar 11, 202414:50:2879.40p15,000£11,910.00
Mar 11, 202414:38:1176.90p15,000£11,535.00
Mar 11, 202414:40:1778.00p6,063£4,729.14
Mar 11, 202413:37:1076.96p327£251.66
Mar 11, 202413:33:2975.00p8,823£6,617.25
Mar 11, 202411:47:5179.20p15,000£11,880.00
Mar 11, 202411:47:4279.00p15,000£11,850.00
Mar 11, 202408:30:4880.00p1,000£800.00
Mar 8, 202409:01:0680.08p11£8.81
Mar 8, 202408:00:1680.08p63£50.45
Mar 6, 202414:55:1580.00p1,541£1,232.80
Mar 1, 202410:32:5480.30p10,000£8,030.00
Mar 1, 202410:32:4680.00p10,000£8,000.00
Feb 29, 202413:25:1680.00p1,000£800.00
Feb 28, 202411:47:0780.10p8£6.41
Feb 26, 202409:00:0485.00p6£5.10
Feb 23, 202410:15:2780.00p250£200.00
Feb 21, 202410:53:0980.10p7£5.61
Feb 20, 202414:45:2283.69p3,500£2,929.15
Feb 14, 202408:37:1580.10p2£1.60
Feb 13, 202412:38:2883.75p47£39.36
Feb 13, 202409:00:0685.00p1£0.85
Feb 9, 202409:36:2984.00p1,000£840.00
Feb 9, 202408:00:2684.00p190£159.60
Feb 8, 202416:21:3482.00p2,500£2,050.00
Feb 8, 202412:46:4782.10p53£43.51
Feb 7, 202416:26:2582.00p2,500£2,050.00