1. Share Prices

  2. Zinc Media Group PLC (ZIN)

50.00p+0.00 (+0.00%)05 Dec 2025, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zinc Media Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:14:4052.00p728£378.56
Dec 4, 202510:05:0848.20p5,000£2,410.00
Dec 3, 202509:01:2648.20p5,000£2,410.00
Dec 2, 202511:52:1550.00p25,000£12,500.00
Dec 2, 202510:29:5149.00p5,000£2,450.00
Dec 2, 202509:37:4651.80p7,722£4,000.00
Dec 2, 202509:37:2352.00p11,538£5,999.76
Dec 1, 202511:09:1850.00p10£5.00
Nov 28, 202515:22:2948.51p5,000£2,425.50
Nov 27, 202513:31:0948.51p2,500£1,212.75
Nov 27, 202510:33:2149.50p393£194.54
Nov 27, 202510:32:1649.50p393£194.54
Nov 27, 202509:12:1248.51p231£112.06
Nov 26, 202510:30:1648.51p2,500£1,212.75
Nov 25, 202509:42:2650.00p2£1.00
Nov 25, 202509:05:4548.51p2,500£1,212.75
Nov 24, 202514:48:0549.78p1£0.50
Nov 24, 202511:32:4150.00p5£2.50
Nov 21, 202508:02:4350.00p3£1.50
Nov 21, 202508:02:3448.51p1,000£485.10
Nov 20, 202509:32:5050.00p10£5.00
Nov 20, 202509:02:4948.51p3,500£1,697.85
Nov 19, 202512:34:4849.50p201£99.50
Nov 19, 202510:49:4248.51p2,110£1,023.56
Nov 19, 202508:00:4749.89p20,000£9,978.00
Nov 14, 202509:48:0850.00p19,993£9,996.50
Nov 14, 202509:06:3849.04p5,000£2,452.00
Nov 13, 202509:31:2049.20p2,500£1,230.00
Nov 13, 202509:00:2750.50p10£5.05
Nov 12, 202514:54:2249.25p2,500£1,231.25
Nov 12, 202510:47:3849.50p4,470£2,212.65
Nov 11, 202514:00:0350.50p5£2.53
Nov 11, 202513:15:1549.65p10,000£4,965.10
Nov 11, 202511:35:2152.80p15,000£7,920.00
Nov 11, 202511:49:3749.50p913£451.94
Nov 11, 202510:19:3652.80p20,000£10,560.00
Nov 10, 202511:43:0250.04p1,048£524.42
Nov 6, 202516:22:4152.80p10,000£5,280.00
Nov 6, 202509:22:5752.80p10,000£5,280.00
Nov 5, 202514:01:1849.20p792£389.66
Nov 5, 202514:00:1549.00p792£388.08
Nov 5, 202510:50:1051.00p10,000£5,100.00
Nov 4, 202514:00:1250.00p8£4.00
Nov 4, 202509:08:3450.00p25,000£12,500.00
Nov 4, 202509:08:5952.80p3,000£1,584.00
Nov 4, 202508:05:5052.90p7,000£3,703.00
Nov 3, 202511:32:0452.00p2,500£1,300.00
Nov 3, 202511:30:2352.00p10,000£5,200.00
Nov 3, 202509:19:4450.00p5,000£2,500.00
Nov 3, 202508:00:0949.30p1,900£936.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.