- Share Prices
Zinnwald Lithium PLC (ZNWD)
6.10p+0.05 (+0.83%)28 Mar 2024, 08:20
Zinnwald Lithium PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 08:20:46 | 6.10p | 65 | £3.97 |
Mar 28, 2024 | 08:19:44 | 6.00p | 4,169 | £250.18 |
Mar 28, 2024 | 08:17:21 | 6.10p | 16 | £0.98 |
Mar 28, 2024 | 08:17:21 | 6.00p | 469 | £28.14 |
Mar 28, 2024 | 08:17:21 | 6.10p | 16 | £0.98 |
Mar 28, 2024 | 08:17:21 | 6.10p | 19 | £1.16 |
Mar 28, 2024 | 08:17:21 | 6.10p | 19 | £1.16 |
Mar 28, 2024 | 08:17:21 | 6.00p | 168 | £10.08 |
Mar 28, 2024 | 08:17:21 | 6.10p | 83 | £5.06 |
Mar 27, 2024 | 16:15:42 | 6.00p | 38 | £2.28 |
Mar 27, 2024 | 15:52:51 | 6.00p | 3,464 | £207.84 |
Mar 27, 2024 | 15:49:20 | 6.00p | 1,179 | £70.74 |
Mar 27, 2024 | 15:28:20 | 6.10p | 20 | £1.22 |
Mar 27, 2024 | 15:28:20 | 6.10p | 16 | £0.98 |
Mar 27, 2024 | 15:28:20 | 6.00p | 32 | £1.92 |
Mar 27, 2024 | 15:28:20 | 6.10p | 170 | £10.37 |
Mar 27, 2024 | 15:28:20 | 6.10p | 40 | £2.44 |
Mar 27, 2024 | 15:28:20 | 6.10p | 16 | £0.98 |
Mar 27, 2024 | 15:28:20 | 6.10p | 230 | £14.03 |
Mar 27, 2024 | 15:28:20 | 6.10p | 250 | £15.25 |
Mar 27, 2024 | 15:28:20 | 6.10p | 32 | £1.95 |
Mar 27, 2024 | 15:28:20 | 6.10p | 245 | £14.95 |
Mar 27, 2024 | 15:28:20 | 6.10p | 100 | £6.10 |
Mar 27, 2024 | 15:28:20 | 6.10p | 58 | £3.54 |
Mar 27, 2024 | 15:28:20 | 6.00p | 88 | £5.28 |
Mar 27, 2024 | 15:28:20 | 6.10p | 1,639 | £99.98 |
Mar 27, 2024 | 15:28:20 | 6.00p | 73 | £4.38 |
Mar 27, 2024 | 15:28:20 | 6.10p | 409 | £24.95 |
Mar 27, 2024 | 15:28:20 | 6.00p | 12 | £0.72 |
Mar 27, 2024 | 15:28:20 | 6.10p | 1,967 | £119.99 |
Mar 27, 2024 | 15:28:20 | 6.00p | 1,635 | £98.10 |
Mar 27, 2024 | 15:28:20 | 6.10p | 380 | £23.18 |
Mar 27, 2024 | 15:28:20 | 6.10p | 43 | £2.62 |
Mar 27, 2024 | 15:28:20 | 6.10p | 24 | £1.46 |
Mar 27, 2024 | 15:28:20 | 6.00p | 30 | £1.80 |
Mar 27, 2024 | 15:28:20 | 6.10p | 98 | £5.98 |
Mar 27, 2024 | 15:28:20 | 6.00p | 692 | £41.52 |
Mar 27, 2024 | 15:27:37 | 6.00p | 48,387 | £2,903.22 |
Mar 27, 2024 | 15:10:41 | 6.05p | 5,000 | £302.50 |
Mar 27, 2024 | 15:03:24 | 6.05p | 268 | £16.21 |
Mar 27, 2024 | 15:03:24 | 6.00p | 271 | £16.26 |
Mar 27, 2024 | 14:36:56 | 6.10p | 14 | £0.85 |
Mar 27, 2024 | 14:23:42 | 6.01p | 83,264 | £5,000.00 |
Mar 27, 2024 | 13:41:21 | 6.10p | 19,355 | £1,180.66 |
Mar 27, 2024 | 13:41:21 | 6.00p | 19,355 | £1,161.30 |
Mar 27, 2024 | 11:54:59 | 6.10p | 37 | £2.26 |
Mar 27, 2024 | 11:43:16 | 6.00p | 25 | £1.50 |
Mar 27, 2024 | 11:19:57 | 6.01p | 21,941 | £1,317.56 |
Mar 27, 2024 | 11:10:55 | 6.05p | 10,000 | £605.00 |
Mar 27, 2024 | 11:08:37 | 6.00p | 191 | £11.46 |