6.45p+0.00 (+0.00%)01 Mar 2024, 15:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zinnwald Lithium PLC Trades

DateTimePriceQuantityValue
Mar 1, 202415:21:556.30p10,000£630.00
Mar 1, 202414:49:256.33p22,970£1,454.00
Mar 1, 202412:15:086.30p79,460£5,005.98
Mar 1, 202410:31:496.33p385£24.37
Mar 1, 202410:27:516.59p7£0.46
Mar 1, 202410:25:406.45p480£30.96
Mar 1, 202410:02:106.30p228£14.36
Mar 1, 202409:59:376.33p3,853£243.89
Mar 1, 202408:56:206.59p151£9.95
Mar 1, 202408:30:236.33p239£15.13
Mar 1, 202408:16:216.30p4£0.25
Mar 1, 202408:16:216.60p83£5.48
Mar 1, 202408:16:216.30p28£1.76
Mar 1, 202408:16:216.30p88£5.54
Mar 1, 202408:16:216.30p1£0.06
Mar 1, 202408:16:216.60p151£9.97
Mar 1, 202408:16:216.30p128£8.06
Mar 1, 202408:16:216.30p311£19.59
Mar 1, 202408:16:216.30p65£4.10
Mar 1, 202408:16:216.30p1£0.06
Mar 1, 202408:16:216.60p530£34.98
Mar 1, 202408:16:216.60p42£2.77
Mar 1, 202408:16:216.60p22£1.45
Mar 1, 202408:16:216.30p201£12.66
Feb 29, 202415:37:536.49p2,000£129.75
Feb 29, 202415:30:346.34p502£31.81
Feb 29, 202414:00:086.20p6,309£391.16
Feb 29, 202411:58:146.50p20,000£1,300.00
Feb 29, 202411:06:466.34p281£17.81
Feb 29, 202411:00:186.60p20,000£1,320.00
Feb 29, 202410:38:326.60p20,000£1,320.00
Feb 29, 202410:23:526.33p109,014£6,900.59
Feb 29, 202410:02:176.33p20,975£1,327.72
Feb 29, 202409:58:336.35p73,000£4,635.50
Feb 29, 202409:36:166.40p150,000£9,601.50
Feb 29, 202409:36:026.44p150,000£9,660.00
Feb 29, 202409:35:076.80p50£3.40
Feb 29, 202409:35:076.80p33£2.24
Feb 29, 202409:35:076.30p260£16.38
Feb 29, 202409:35:076.80p88£5.98
Feb 29, 202409:35:076.30p19£1.20
Feb 29, 202409:35:076.30p50£3.15
Feb 29, 202409:35:076.30p55£3.47
Feb 29, 202409:35:076.30p256£16.13
Feb 29, 202409:35:076.30p16£1.01
Feb 29, 202409:34:516.80p7,400£503.20
Feb 29, 202409:34:416.46p14,435£931.78
Feb 29, 202408:17:476.73p23,400£1,574.82
Feb 29, 202408:10:166.50p12,390£805.35
Feb 29, 202408:07:596.44p1,103£71.03