1. Share Prices

  2. Zinnwald Lithium PLC (ZNWD)

6.00p+0.00 (+0.00%)05 Dec 2025, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zinnwald Lithium PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:40:525.90p12,165£717.74
Dec 5, 202515:31:186.10p15,000£915.00
Dec 5, 202515:08:586.10p14,354£875.59
Dec 5, 202514:30:596.10p983£59.96
Dec 5, 202513:08:286.00p1,646£98.76
Dec 5, 202513:08:226.20p55£3.41
Dec 5, 202513:05:016.00p19,000£1,140.00
Dec 5, 202513:01:325.81p1,078£62.66
Dec 5, 202512:29:335.80p2,288£132.70
Dec 5, 202512:29:145.98p30,000£1,792.50
Dec 5, 202512:29:085.98p20,000£1,195.00
Dec 5, 202512:28:425.98p31,000£1,852.25
Dec 5, 202512:28:315.98p19,000£1,135.25
Dec 5, 202511:12:105.80p200,000£11,600.00
Dec 5, 202511:51:545.98p1,000£59.75
Dec 5, 202511:17:525.98p15,000£896.25
Dec 5, 202511:15:315.90p25,000£1,475.00
Dec 5, 202511:15:265.98p3,000£179.25
Dec 5, 202511:15:215.90p19,000£1,121.00
Dec 5, 202511:15:195.90p19,000£1,121.00
Dec 5, 202511:15:175.90p19,000£1,121.00
Dec 5, 202511:14:315.90p19,000£1,121.00
Dec 5, 202511:14:275.90p19,000£1,121.00
Dec 5, 202511:14:235.90p19,000£1,121.00
Dec 5, 202511:13:325.90p9,285£547.82
Dec 5, 202511:13:275.90p19,000£1,121.00
Dec 5, 202511:13:155.90p19,000£1,121.00
Dec 5, 202511:13:105.90p19,000£1,121.00
Dec 5, 202511:13:015.90p19,000£1,121.00
Dec 5, 202511:12:575.90p19,000£1,121.00
Dec 5, 202511:12:145.90p20£1.18
Dec 5, 202511:12:145.90p847£49.97
Dec 5, 202511:12:145.90p153£9.03
Dec 5, 202511:12:145.90p2,651£156.41
Dec 5, 202509:35:026.00p6,255£375.30
Dec 5, 202509:35:026.00p11£0.66
Dec 5, 202509:30:555.90p100£5.90
Dec 5, 202509:18:415.85p1,179£68.97
Dec 5, 202508:02:026.00p97£5.82
Dec 5, 202508:02:026.00p500£30.00
Dec 5, 202508:02:026.00p2,336£140.16
Dec 5, 202508:02:025.80p11£0.64
Dec 5, 202508:02:026.00p46£2.76
Dec 5, 202508:02:025.80p60£3.48
Dec 4, 202516:35:196.00p1£0.06
Dec 4, 202515:40:475.80p717£41.60
Dec 4, 202511:30:075.85p20,586£1,204.28
Dec 4, 202511:10:555.90p529£31.21
Dec 4, 202510:54:345.90p144£8.50
Dec 4, 202510:37:525.85p8,633£505.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.