6.10p+0.05 (+0.83%)28 Mar 2024, 08:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zinnwald Lithium PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:20:466.10p65£3.97
Mar 28, 202408:19:446.00p4,169£250.18
Mar 28, 202408:17:216.10p16£0.98
Mar 28, 202408:17:216.00p469£28.14
Mar 28, 202408:17:216.10p16£0.98
Mar 28, 202408:17:216.10p19£1.16
Mar 28, 202408:17:216.10p19£1.16
Mar 28, 202408:17:216.00p168£10.08
Mar 28, 202408:17:216.10p83£5.06
Mar 27, 202416:15:426.00p38£2.28
Mar 27, 202415:52:516.00p3,464£207.84
Mar 27, 202415:49:206.00p1,179£70.74
Mar 27, 202415:28:206.10p20£1.22
Mar 27, 202415:28:206.10p16£0.98
Mar 27, 202415:28:206.00p32£1.92
Mar 27, 202415:28:206.10p170£10.37
Mar 27, 202415:28:206.10p40£2.44
Mar 27, 202415:28:206.10p16£0.98
Mar 27, 202415:28:206.10p230£14.03
Mar 27, 202415:28:206.10p250£15.25
Mar 27, 202415:28:206.10p32£1.95
Mar 27, 202415:28:206.10p245£14.95
Mar 27, 202415:28:206.10p100£6.10
Mar 27, 202415:28:206.10p58£3.54
Mar 27, 202415:28:206.00p88£5.28
Mar 27, 202415:28:206.10p1,639£99.98
Mar 27, 202415:28:206.00p73£4.38
Mar 27, 202415:28:206.10p409£24.95
Mar 27, 202415:28:206.00p12£0.72
Mar 27, 202415:28:206.10p1,967£119.99
Mar 27, 202415:28:206.00p1,635£98.10
Mar 27, 202415:28:206.10p380£23.18
Mar 27, 202415:28:206.10p43£2.62
Mar 27, 202415:28:206.10p24£1.46
Mar 27, 202415:28:206.00p30£1.80
Mar 27, 202415:28:206.10p98£5.98
Mar 27, 202415:28:206.00p692£41.52
Mar 27, 202415:27:376.00p48,387£2,903.22
Mar 27, 202415:10:416.05p5,000£302.50
Mar 27, 202415:03:246.05p268£16.21
Mar 27, 202415:03:246.00p271£16.26
Mar 27, 202414:36:566.10p14£0.85
Mar 27, 202414:23:426.01p83,264£5,000.00
Mar 27, 202413:41:216.10p19,355£1,180.66
Mar 27, 202413:41:216.00p19,355£1,161.30
Mar 27, 202411:54:596.10p37£2.26
Mar 27, 202411:43:166.00p25£1.50
Mar 27, 202411:19:576.01p21,941£1,317.56
Mar 27, 202411:10:556.05p10,000£605.00
Mar 27, 202411:08:376.00p191£11.46