Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ZOETIC INTERNATIONAL PLC ORD 1P Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 11.95 13.40 11.95 12.88 7,895,704
Nov 8, 2019 11.25 11.90 11.05 11.50 1,633,531
Nov 7, 2019 10.00 11.95 9.70 10.98 1,973,892
Nov 6, 2019 10.15 10.65 9.64 9.75 1,064,116
Nov 5, 2019 11.10 11.50 10.00 10.35 1,459,774
More ZOETIC INTERNATIONAL PLC ORD 1P Historic Prices >

ZOETIC INTERNATIONAL PLC ORD 1P Information

Name ZOETIC INTERNATIONAL PLC ORD 1P Epic ZOE
ISIN GB00BWC4X262 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 10,000 Prev Close 12.88
Shares in Issue (m) 148.91 Market Cap (£m) 17.13
PE Ratio -2.36 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.88 EPS Growth (%) -17.59
PEG 0.13 DPS Growth (%) n/a
ROCE -91.30 Net Gearing -2.56
Quick Ratio 2.05 Current Ratio 2.05

ZOETIC INTERNATIONAL PLC ORD 1P Director Deals

Date Director Type Volume / Price Trade Value
12 Sep 2019 Nick Tullock Buy 400,000 @ 4.70p £18,800.00
More ZOETIC INTERNATIONAL PLC ORD 1P Director Deals >

ZOETIC INTERNATIONAL PLC ORD 1P News