Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -342.62 | -3.15 | -0.01 | -4.08 | 22.70 | 62.10 |
| Automobiles & Parts | 5.28 | 0.43 | 3.26 | -5.44 | -21.74 | -25.89 |
| Banks | 36.37 | 0.91 | 5.43 | 5.73 | 9.50 | 15.02 |
| Beverages | -312.13 | -1.40 | -0.39 | -3.66 | -1.91 | -23.54 |
| Chemicals | 30.24 | 0.33 | -2.28 | -5.70 | -4.20 | -23.44 |
| Construction & Materials | -67.70 | -0.69 | 2.27 | -0.19 | 4.82 | 19.82 |
| Electricity | 23.98 | 0.24 | 2.78 | 2.79 | -9.28 | -10.61 |
| Electronic & Electrical Equip. | -52.31 | -0.54 | 0.62 | -4.61 | -3.41 | -2.70 |
| Equity Investment Instruments | -59.37 | -0.51 | 1.56 | -0.56 | 1.11 | 5.78 |
| Food & Drug Retailers | 123.10 | 3.24 | 7.31 | 1.05 | -2.18 | -12.47 |
| Food Producers | -4.22 | -0.05 | 8.69 | 8.59 | 10.78 | 18.39 |
| Gas Water & Multiutilities index | 9.11 | 0.15 | 3.74 | -0.81 | -1.95 | -5.98 |
| General Financial | 221.38 | 1.60 | -1.48 | -6.35 | -3.72 | 9.71 |
| General Industrials | -80.48 | -1.17 | 0.05 | -1.09 | -0.10 | 5.06 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 164.44 | 1.32 | 2.69 | -4.05 | -3.49 | 10.55 |
| Index - Leisure Goods | 18.73 | 0.08 | -2.90 | -6.23 | 0.32 | -0.57 |
| Industrial Engineering | -200.21 | -1.47 | -3.50 | -9.08 | -5.39 | -10.79 |
| Industrial Metals | 129.56 | 1.89 | 2.54 | 12.45 | 2.15 | 2.85 |
| Industrial Transportation | 43.72 | 1.05 | 3.21 | 4.30 | 6.06 | 22.22 |
| Life Insurance | -112.38 | -1.93 | 1.77 | -6.89 | -8.38 | -18.90 |
| Media | -169.83 | -1.44 | -0.60 | -4.43 | 4.51 | 12.13 |
| Mining | -58.64 | -0.56 | -1.67 | 19.83 | 5.63 | -9.82 |
| Mobile Telecommunications | 7.51 | 0.41 | 3.95 | 1.46 | -3.97 | -23.73 |
| Nonlife Insurance | -9.93 | -0.27 | 2.33 | -3.92 | 9.07 | 15.20 |
| Oil & Gas Producers | 38.54 | 0.40 | 2.41 | 9.13 | 12.94 | 10.87 |
| Personal Goods | 132.95 | 0.83 | 0.98 | -2.88 | -25.89 | -56.11 |
| Pharmaceuticals & Biotech. | 740.05 | 3.38 | 7.37 | 7.67 | 11.54 | 0.61 |
| Real Estate & Investment Servic | -0.07 | -0.00 | 0.59 | -6.18 | -6.45 | -6.52 |
| Real Estate Investment Trusts | 10.07 | 0.45 | 2.38 | -3.27 | -7.24 | -1.80 |
| Software & Computer Services | -12.66 | -0.52 | 2.59 | -4.89 | -0.74 | 24.89 |
| Support Services | 17.82 | 0.17 | -0.51 | -4.14 | 0.16 | 0.67 |
| Tobacco | 107.74 | 0.40 | 3.73 | 0.43 | 2.15 | -16.69 |
| Travel & Leisure | -36.36 | -0.48 | 2.20 | -6.02 | 1.00 | 0.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,497.50 | 13.27 |
| Barclays PLC | 203.20 | 6.31 |
| Unilever PLC | 4,086.50 | 5.79 |
| Astrazeneca PLC | 11,916.00 | 4.97 |
| Hikma Pharmaceuticals PLC | 1,881.45 | 3.78 |
| Antofagasta PLC | 2,226.00 | 2.77 |
| Persimmon PLC | 1,316.00 | 1.86 |
| Taylor Wimpey PLC | 133.45 | 1.56 |
| London Stock Exchange Group PLC | 8,954.00 | 1.66 |
| Standard Chartered PLC | 689.30 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.84 | -5.54 |
| Bae Systems PLC | 1,304.00 | -4.36 |
| Smith (Ds) PLC | 334.00 | -3.47 |
| Schroders PLC | 354.40 | -3.49 |
| Rolls-Royce Holdings PLC | 406.05 | -2.63 |
| Sainsbury (J) PLC | 261.40 | -2.46 |
| Spirax-Sarco Engineering PLC | 8,945.00 | -2.24 |
| St. James's Place PLC | 434.20 | -2.21 |
| Pershing Square Holdings LTD | 3,906.00 | -2.20 |
| Whitbread PLC | 3,052.00 | -1.93 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
