35.40p-1.00 (-2.75%)28 Mar 2024, 16:55
Zoo Digital Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:36:16 | 35.50p | 40,000 | £14,200.00 |
Mar 28, 2024 | 16:35:05 | 35.40p | 23,391 | £8,280.41 |
Mar 28, 2024 | 16:27:57 | 35.40p | 2,233 | £790.48 |
Mar 28, 2024 | 16:18:06 | 35.46p | 5,606 | £1,987.89 |
Mar 28, 2024 | 16:17:59 | 35.40p | 4,000 | £1,416.00 |
Mar 28, 2024 | 16:06:04 | 35.40p | 3,217 | £1,138.82 |
Mar 28, 2024 | 16:04:36 | 35.40p | 5,907 | £2,091.08 |
Mar 28, 2024 | 14:55:10 | 35.50p | 75,000 | £26,625.00 |
Mar 28, 2024 | 15:54:04 | 35.46p | 296 | £104.96 |
Mar 28, 2024 | 15:54:00 | 35.40p | 300 | £106.20 |
Mar 28, 2024 | 15:40:24 | 36.00p | 5 | £1.80 |
Mar 28, 2024 | 15:40:24 | 36.00p | 2 | £0.72 |
Mar 28, 2024 | 15:37:08 | 35.48p | 2,801 | £993.79 |
Mar 28, 2024 | 15:28:48 | 35.40p | 3,796 | £1,343.78 |
Mar 28, 2024 | 15:27:42 | 35.00p | 14 | £4.90 |
Mar 28, 2024 | 15:27:42 | 35.00p | 34 | £11.90 |
Mar 28, 2024 | 15:27:42 | 35.00p | 8 | £2.80 |
Mar 28, 2024 | 15:27:42 | 36.00p | 160 | £57.60 |
Mar 28, 2024 | 15:27:42 | 36.00p | 2,747 | £988.92 |
Mar 28, 2024 | 15:27:42 | 36.00p | 54 | £19.44 |
Mar 28, 2024 | 15:27:42 | 35.00p | 5,988 | £2,095.80 |
Mar 28, 2024 | 15:27:42 | 35.00p | 280 | £98.00 |
Mar 28, 2024 | 15:27:42 | 35.00p | 38 | £13.30 |
Mar 28, 2024 | 15:27:42 | 36.00p | 8 | £2.88 |
Mar 28, 2024 | 15:27:42 | 36.00p | 13 | £4.68 |
Mar 28, 2024 | 15:27:42 | 36.00p | 3 | £1.08 |
Mar 28, 2024 | 15:27:42 | 35.00p | 58 | £20.30 |
Mar 28, 2024 | 15:27:42 | 35.00p | 31 | £10.85 |
Mar 28, 2024 | 15:27:42 | 36.00p | 375 | £135.00 |
Mar 28, 2024 | 15:27:42 | 35.00p | 1,067 | £373.45 |
Mar 28, 2024 | 15:27:42 | 36.00p | 5,555 | £1,999.80 |
Mar 28, 2024 | 15:27:42 | 35.00p | 29 | £10.15 |
Mar 28, 2024 | 15:27:42 | 36.00p | 82 | £29.52 |
Mar 28, 2024 | 15:27:42 | 35.00p | 1,263 | £442.05 |
Mar 28, 2024 | 15:27:42 | 35.00p | 117 | £40.95 |
Mar 28, 2024 | 15:27:42 | 35.00p | 2 | £0.70 |
Mar 28, 2024 | 15:27:42 | 36.00p | 21 | £7.56 |
Mar 28, 2024 | 15:27:42 | 36.00p | 8 | £2.88 |
Mar 28, 2024 | 15:27:42 | 35.00p | 162 | £56.70 |
Mar 28, 2024 | 15:27:42 | 35.00p | 17 | £5.95 |
Mar 28, 2024 | 15:27:42 | 35.00p | 29 | £10.15 |
Mar 28, 2024 | 15:27:42 | 35.00p | 38 | £13.30 |
Mar 28, 2024 | 15:27:42 | 36.00p | 85 | £30.60 |
Mar 28, 2024 | 15:27:42 | 36.00p | 35 | £12.60 |
Mar 28, 2024 | 15:27:42 | 35.00p | 3 | £1.05 |
Mar 28, 2024 | 15:27:42 | 36.00p | 27 | £9.72 |
Mar 28, 2024 | 15:27:42 | 36.00p | 14 | £5.04 |
Mar 28, 2024 | 15:27:29 | 35.15p | 67,068 | £23,574.40 |
Mar 28, 2024 | 15:08:36 | 35.40p | 2,000 | £708.00 |
Mar 28, 2024 | 15:04:18 | 35.50p | 50,000 | £17,750.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.