35.40p-1.00 (-2.75%)28 Mar 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zoo Digital Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:36:1635.50p40,000£14,200.00
Mar 28, 202416:35:0535.40p23,391£8,280.41
Mar 28, 202416:27:5735.40p2,233£790.48
Mar 28, 202416:18:0635.46p5,606£1,987.89
Mar 28, 202416:17:5935.40p4,000£1,416.00
Mar 28, 202416:06:0435.40p3,217£1,138.82
Mar 28, 202416:04:3635.40p5,907£2,091.08
Mar 28, 202414:55:1035.50p75,000£26,625.00
Mar 28, 202415:54:0435.46p296£104.96
Mar 28, 202415:54:0035.40p300£106.20
Mar 28, 202415:40:2436.00p5£1.80
Mar 28, 202415:40:2436.00p2£0.72
Mar 28, 202415:37:0835.48p2,801£993.79
Mar 28, 202415:28:4835.40p3,796£1,343.78
Mar 28, 202415:27:4235.00p14£4.90
Mar 28, 202415:27:4235.00p34£11.90
Mar 28, 202415:27:4235.00p8£2.80
Mar 28, 202415:27:4236.00p160£57.60
Mar 28, 202415:27:4236.00p2,747£988.92
Mar 28, 202415:27:4236.00p54£19.44
Mar 28, 202415:27:4235.00p5,988£2,095.80
Mar 28, 202415:27:4235.00p280£98.00
Mar 28, 202415:27:4235.00p38£13.30
Mar 28, 202415:27:4236.00p8£2.88
Mar 28, 202415:27:4236.00p13£4.68
Mar 28, 202415:27:4236.00p3£1.08
Mar 28, 202415:27:4235.00p58£20.30
Mar 28, 202415:27:4235.00p31£10.85
Mar 28, 202415:27:4236.00p375£135.00
Mar 28, 202415:27:4235.00p1,067£373.45
Mar 28, 202415:27:4236.00p5,555£1,999.80
Mar 28, 202415:27:4235.00p29£10.15
Mar 28, 202415:27:4236.00p82£29.52
Mar 28, 202415:27:4235.00p1,263£442.05
Mar 28, 202415:27:4235.00p117£40.95
Mar 28, 202415:27:4235.00p2£0.70
Mar 28, 202415:27:4236.00p21£7.56
Mar 28, 202415:27:4236.00p8£2.88
Mar 28, 202415:27:4235.00p162£56.70
Mar 28, 202415:27:4235.00p17£5.95
Mar 28, 202415:27:4235.00p29£10.15
Mar 28, 202415:27:4235.00p38£13.30
Mar 28, 202415:27:4236.00p85£30.60
Mar 28, 202415:27:4236.00p35£12.60
Mar 28, 202415:27:4235.00p3£1.05
Mar 28, 202415:27:4236.00p27£9.72
Mar 28, 202415:27:4236.00p14£5.04
Mar 28, 202415:27:2935.15p67,068£23,574.40
Mar 28, 202415:08:3635.40p2,000£708.00
Mar 28, 202415:04:1835.50p50,000£17,750.00