Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zoo Digital Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 22 2020, 15:28 57.96 7,500 56.00 58.00 Buy £4,347.00 O
Sep 22 2020, 15:26 56.00 5,000 56.00 58.00 Sell £2,800.00 O
Sep 22 2020, 14:57 56.66 2,000 56.00 58.00 Sell £1,133.2 O
Sep 22 2020, 12:49 57.96 7,500 56.00 58.00 Buy £4,347.00 O
Sep 22 2020, 12:23 57.15 5,000 56.00 58.00 Buy £2,857.5 O
Sep 22 2020, 12:22 56.855 5,555 56.00 59.00 Sell £3,158.29525 O
Sep 22 2020, 12:15 59.00 5,000 56.00 59.00 Buy £2,950.00 O
Sep 22 2020, 11:52 59.00 1,972 56.00 59.00 Buy £1,163.48 O
Sep 22 2020, 11:51 58.44 1,101 56.00 59.00 Buy £643.4244 O
Sep 22 2020, 11:18 56.00 10,854 56.00 59.00 Sell £6,078.24 O
Sep 22 2020, 11:14 59.00 2,000 56.00 59.00 Buy £1,180.00 O
Sep 22 2020, 11:09 58.50 5,000 56.00 59.00 Buy £2,925.00 O
Sep 22 2020, 11:08 58.00 5,000 56.00 59.00 Buy £2,900.00 O
Sep 22 2020, 11:04 56.66 1,029 56.00 58.00 Sell £583.0314 O
Sep 22 2020, 10:34 58.00 5,000 55.00 58.00 Buy £2,900.00 O
Sep 22 2020, 10:17 56.00 5,000 55.00 56.00 Buy £2,800.00 O
Sep 22 2020, 10:07 56.00 5,000 55.00 56.00 Buy £2,800.00 O
Sep 22 2020, 10:06 56.00 2,628 55.00 56.00 Buy £1,471.68 O
Sep 22 2020, 10:04 56.00 18,000 53.00 55.00 Buy £10,080.00 O
Sep 22 2020, 09:47 55.00 32,500 51.00 55.00 Buy £17,875.00 O
Sep 22 2020, 08:59 55.00 204 51.00 55.00 Buy £112.2 O
Sep 22 2020, 08:05 52.76 7,689 51.00 55.00 Sell £4,056.7164 O
Sep 21 2020, 16:27 53.15 12,000 51.00 55.00 Buy £6,378.00 O
Sep 21 2020, 16:27 53.15 12,000 51.00 55.00 Buy £6,378.00 O
Sep 21 2020, 16:27 53.00 24,000 51.00 55.00 ? £12,720.00 O
Sep 21 2020, 16:03 52.655 5,165 51.00 55.00 Sell £2,719.63075 O
Sep 21 2020, 15:53 52.5765 503 51.00 55.00 Sell £264.459795 O
Sep 21 2020, 15:31 52.60 100 51.00 55.00 Sell £52.6 O
Sep 21 2020, 14:46 52.60 27,350 51.00 55.00 Sell £14,386.1 O
Sep 21 2020, 14:00 52.5765 1,156 51.00 55.00 Sell £607.78434 O
Sep 21 2020, 12:57 52.55 1,964 51.00 55.00 Sell £1,032.082 O
Sep 21 2020, 11:45 51.00 350 51.00 55.00 Sell £178.5 O
Sep 21 2020, 10:22 52.40 15,071 51.00 55.00 Sell £7,897.204 O
Sep 21 2020, 10:17 53.05 20,000 52.00 55.00 Sell £10,610.00 O
Sep 21 2020, 10:13 53.15 10,000 52.00 55.00 Sell £5,315.00 O
Sep 21 2020, 10:09 55.00 5,000 52.00 55.00 Buy £2,750.00 O
Sep 21 2020, 10:04 55.00 5,000 51.00 55.00 Buy £2,750.00 O
Sep 21 2020, 09:49 55.00 50,000 51.00 55.00 Buy £27,500.00 O
Sep 21 2020, 08:54 54.90 5,000 52.00 55.00 Buy £2,745.00 O
Sep 21 2020, 08:16 54.90 2,000 52.00 55.00 Buy £1,098.00 O
Sep 21 2020, 08:05 54.90 526 52.00 55.00 Buy £288.774 O
Sep 18 2020, 16:04 53.24 15,000 52.00 55.00 Sell £7,986.00 O
Sep 18 2020, 15:27 54.90 1,825 52.00 55.00 Buy £1,001.925 O
Sep 18 2020, 15:20 54.40 10,000 51.00 55.00 Buy £5,440.00 O
Sep 18 2020, 15:02 54.40 2,500 51.00 55.00 Buy £1,360.00 O
Sep 18 2020, 14:50 52.15 1,020 51.00 55.00 Sell £531.93 O
Sep 18 2020, 13:45 53.90 10,000 51.00 55.00 Buy £5,390.00 O
Sep 18 2020, 13:44 53.999 10,000 51.00 55.00 Buy £5,399.9 O
Sep 18 2020, 13:35 54.9198 36,416 51.00 55.00 Buy £19,999.594368 O
Sep 18 2020, 13:02 53.95 5,000 51.00 55.00 Buy £2,697.5 O
Showing 1 to 50 of 77
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.