102.50p+0.50 (+0.49%)24 Jun 2022, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zoo Digital Group PLC Trades

DateTimePriceQuantityValue
Jun 24, 202215:31:47101.78p2,491£2,535.22
Jun 24, 202214:20:42101.75p1,487£1,513.02
Jun 24, 202212:41:15103.00p4,000£4,120.00
Jun 24, 202211:45:06104.00p10,000£10,400.00
Jun 24, 202210:39:2299.20p3£2.98
Jun 24, 202210:39:09100.00p5,000£5,000.00
Jun 24, 202210:38:06100.00p2,000£2,000.00
Jun 24, 202210:06:46100.00p14,766£14,766.00
Jun 23, 202215:57:52104.00p7,100£7,384.00
Jun 23, 202212:46:26103.00p500£515.00
Jun 23, 202212:38:34103.00p200£206.00
Jun 23, 202211:06:32100.00p5£5.00
Jun 23, 202211:05:50103.20p2£2.06
Jun 23, 202210:46:04103.16p5,000£5,158.17
Jun 23, 202209:54:12100.00p2,500£2,500.00
Jun 23, 202209:03:54100.26p4,000£4,010.20
Jun 23, 202209:03:28101.40p10,000£10,140.00
Jun 22, 202212:17:25102.00p5,000£5,100.00
Jun 22, 202212:13:34102.26p5,000£5,112.75
Jun 22, 202212:12:56102.48p2,000£2,049.60
Jun 22, 202212:12:04103.00p2,500£2,575.00
Jun 22, 202210:52:57103.00p165£169.95
Jun 22, 202208:20:54108.40p1,000£1,084.00
Jun 21, 202217:08:16106.50p3,332£3,548.58
Jun 21, 202215:01:49107.85p10,000£10,785.00
Jun 21, 202214:53:37106.26p3,000£3,187.65
Jun 21, 202214:52:01102.00p13£13.26
Jun 21, 202212:31:15106.26p1,200£1,275.06
Jun 21, 202210:54:40103.00p1,058£1,089.74
Jun 21, 202209:44:34104.52p5,000£5,226.00
Jun 21, 202209:41:35102.90p10,000£10,290.00
Jun 21, 202209:41:16102.88p4,000£4,115.20
Jun 21, 202209:41:12102.88p332£341.56
Jun 21, 202209:40:35102.60p5,000£5,130.00
Jun 21, 202209:39:52102.00p5,000£5,100.00
Jun 21, 202208:21:45102.08p5,000£5,104.00
Jun 21, 202208:18:50102.10p5,000£5,105.00
Jun 21, 202208:00:11102.10p2£2.04
Jun 20, 202217:07:10101.50p69,950£70,999.25
Jun 20, 202216:26:49100.18p269£269.48
Jun 20, 202214:47:08100.50p14,695£14,768.48
Jun 20, 202214:30:03102.77p3,633£3,733.63
Jun 20, 202211:54:28102.00p69,950£71,349.00
Jun 20, 202211:57:11103.50p1,000£1,035.00
Jun 17, 202217:06:48102.50p20,000£20,500.00
Jun 17, 202216:01:48104.75p9,000£9,427.50
Jun 17, 202215:55:47104.40p469£489.64
Jun 17, 202215:48:07102.74p10,000£10,274.00
Jun 17, 202215:38:38102.74p2,600£2,671.24
Jun 17, 202214:03:16100.55p876£880.82