1. Share Prices

  2. Zoo Digital Group PLC (ZOO)

143.00p+13.00 (+10.00%)26 Jan 2022, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zoo Digital Group PLC Trades

DateTimePriceQuantityValue
Jan 26, 202210:36:24140.50p140,409£197,274.65
Jan 26, 202217:09:11143.00p6,500£9,295.00
Jan 26, 202216:22:30142.00p5£7.10
Jan 26, 202216:18:49143.07p1,250£1,788.38
Jan 26, 202215:33:41143.52p1,000£1,435.20
Jan 26, 202215:26:37143.07p800£1,144.56
Jan 26, 202215:24:59143.60p235£337.46
Jan 26, 202215:00:47143.07p601£859.85
Jan 26, 202214:50:30142.65p1,500£2,139.75
Jan 26, 202214:48:49142.85p3,500£4,999.75
Jan 26, 202214:44:49143.66p5,000£7,183.00
Jan 26, 202214:41:54142.00p1,412£2,005.04
Jan 26, 202214:34:55141.40p2,000£2,828.00
Jan 26, 202214:34:47144.00p10£14.40
Jan 26, 202214:15:03140.46p2£2.81
Jan 26, 202214:00:04140.50p15,972£22,440.66
Jan 26, 202213:40:11140.46p2£2.81
Jan 26, 202213:32:00142.85p1,391£1,986.97
Jan 26, 202213:06:15141.00p400£564.00
Jan 26, 202212:37:13141.00p1,800£2,538.00
Jan 26, 202212:10:24140.75p500£703.75
Jan 26, 202211:47:57140.44p1,000£1,404.40
Jan 26, 202211:44:40142.88p1,250£1,786.00
Jan 26, 202211:21:54142.88p1,000£1,428.80
Jan 26, 202211:17:44140.00p5,000£7,000.01
Jan 26, 202211:09:54142.90p3,492£4,990.07
Jan 26, 202211:00:17141.00p5,000£7,050.00
Jan 26, 202210:29:33143.30p7,258£10,400.71
Jan 26, 202210:13:08139.28p2,841£3,956.80
Jan 26, 202210:11:49139.22p2,685£3,738.06
Jan 26, 202209:59:04139.00p8,199£11,396.61
Jan 26, 202209:52:58142.90p1,500£2,143.50
Jan 26, 202209:50:26141.24p5,000£7,062.00
Jan 26, 202209:50:06141.24p4,500£6,355.80
Jan 26, 202208:48:19142.00p32,202£45,726.84
Jan 26, 202209:33:23141.50p400£566.00
Jan 26, 202209:33:06141.50p700£990.50
Jan 26, 202209:32:21141.50p3,000£4,245.00
Jan 26, 202209:30:26137.13p2,538£3,480.23
Jan 26, 202209:25:48141.96p1,056£1,499.10
Jan 26, 202209:15:32136.22p649£884.07
Jan 26, 202209:15:14142.00p347£492.74
Jan 26, 202208:27:51139.00p5,000£6,950.00
Jan 26, 202208:08:13135.63p2,000£2,712.60
Jan 25, 202217:08:18130.00p3,000£3,900.00
Jan 25, 202216:29:06133.00p12,000£15,960.00
Jan 25, 202216:22:46133.00p1,872£2,489.76
Jan 25, 202216:03:20127.00p1£1.27
Jan 25, 202216:03:08131.00p10,000£13,100.00
Jan 25, 202216:02:58130.00p10,000£13,000.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC2,685.007.40
International Consolidated Airlines Group S.A.158.907.39
Future PLC3,162.775.85
Baillie Gifford Us Growth Trust PLC233.085.71
Shell PLC1,912.205.60
Dr. Martens PLC322.805.49

Fallers

CompanyPrice% Chg
Fresnillo PLC687.80-14.56
Quilter PLC130.25-9.39
Playtech PLC597.50-6.86
Sage Group PLC713.00-6.48
Pz Cussons PLC187.40-4.49
Centamin PLC90.20-3.84