Shares Magazine
102.50p+0.50 (+0.49%)24 Jun 2022, 15:31
Zoo Digital Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 24, 2022 | 15:31:47 | 101.78p | 2,491 | £2,535.22 |
| Jun 24, 2022 | 14:20:42 | 101.75p | 1,487 | £1,513.02 |
| Jun 24, 2022 | 12:41:15 | 103.00p | 4,000 | £4,120.00 |
| Jun 24, 2022 | 11:45:06 | 104.00p | 10,000 | £10,400.00 |
| Jun 24, 2022 | 10:39:22 | 99.20p | 3 | £2.98 |
| Jun 24, 2022 | 10:39:09 | 100.00p | 5,000 | £5,000.00 |
| Jun 24, 2022 | 10:38:06 | 100.00p | 2,000 | £2,000.00 |
| Jun 24, 2022 | 10:06:46 | 100.00p | 14,766 | £14,766.00 |
| Jun 23, 2022 | 15:57:52 | 104.00p | 7,100 | £7,384.00 |
| Jun 23, 2022 | 12:46:26 | 103.00p | 500 | £515.00 |
| Jun 23, 2022 | 12:38:34 | 103.00p | 200 | £206.00 |
| Jun 23, 2022 | 11:06:32 | 100.00p | 5 | £5.00 |
| Jun 23, 2022 | 11:05:50 | 103.20p | 2 | £2.06 |
| Jun 23, 2022 | 10:46:04 | 103.16p | 5,000 | £5,158.17 |
| Jun 23, 2022 | 09:54:12 | 100.00p | 2,500 | £2,500.00 |
| Jun 23, 2022 | 09:03:54 | 100.26p | 4,000 | £4,010.20 |
| Jun 23, 2022 | 09:03:28 | 101.40p | 10,000 | £10,140.00 |
| Jun 22, 2022 | 12:17:25 | 102.00p | 5,000 | £5,100.00 |
| Jun 22, 2022 | 12:13:34 | 102.26p | 5,000 | £5,112.75 |
| Jun 22, 2022 | 12:12:56 | 102.48p | 2,000 | £2,049.60 |
| Jun 22, 2022 | 12:12:04 | 103.00p | 2,500 | £2,575.00 |
| Jun 22, 2022 | 10:52:57 | 103.00p | 165 | £169.95 |
| Jun 22, 2022 | 08:20:54 | 108.40p | 1,000 | £1,084.00 |
| Jun 21, 2022 | 17:08:16 | 106.50p | 3,332 | £3,548.58 |
| Jun 21, 2022 | 15:01:49 | 107.85p | 10,000 | £10,785.00 |
| Jun 21, 2022 | 14:53:37 | 106.26p | 3,000 | £3,187.65 |
| Jun 21, 2022 | 14:52:01 | 102.00p | 13 | £13.26 |
| Jun 21, 2022 | 12:31:15 | 106.26p | 1,200 | £1,275.06 |
| Jun 21, 2022 | 10:54:40 | 103.00p | 1,058 | £1,089.74 |
| Jun 21, 2022 | 09:44:34 | 104.52p | 5,000 | £5,226.00 |
| Jun 21, 2022 | 09:41:35 | 102.90p | 10,000 | £10,290.00 |
| Jun 21, 2022 | 09:41:16 | 102.88p | 4,000 | £4,115.20 |
| Jun 21, 2022 | 09:41:12 | 102.88p | 332 | £341.56 |
| Jun 21, 2022 | 09:40:35 | 102.60p | 5,000 | £5,130.00 |
| Jun 21, 2022 | 09:39:52 | 102.00p | 5,000 | £5,100.00 |
| Jun 21, 2022 | 08:21:45 | 102.08p | 5,000 | £5,104.00 |
| Jun 21, 2022 | 08:18:50 | 102.10p | 5,000 | £5,105.00 |
| Jun 21, 2022 | 08:00:11 | 102.10p | 2 | £2.04 |
| Jun 20, 2022 | 17:07:10 | 101.50p | 69,950 | £70,999.25 |
| Jun 20, 2022 | 16:26:49 | 100.18p | 269 | £269.48 |
| Jun 20, 2022 | 14:47:08 | 100.50p | 14,695 | £14,768.48 |
| Jun 20, 2022 | 14:30:03 | 102.77p | 3,633 | £3,733.63 |
| Jun 20, 2022 | 11:54:28 | 102.00p | 69,950 | £71,349.00 |
| Jun 20, 2022 | 11:57:11 | 103.50p | 1,000 | £1,035.00 |
| Jun 17, 2022 | 17:06:48 | 102.50p | 20,000 | £20,500.00 |
| Jun 17, 2022 | 16:01:48 | 104.75p | 9,000 | £9,427.50 |
| Jun 17, 2022 | 15:55:47 | 104.40p | 469 | £489.64 |
| Jun 17, 2022 | 15:48:07 | 102.74p | 10,000 | £10,274.00 |
| Jun 17, 2022 | 15:38:38 | 102.74p | 2,600 | £2,671.24 |
| Jun 17, 2022 | 14:03:16 | 100.55p | 876 | £880.82 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ultra Electronics Holdings PLC | 3,448.00 | 12.31 |
| Carnival PLC | 756.80 | 8.67 |
| Liontrust Asset Management PLC | 989.00 | 7.03 |
| Grafton Group PLC | 793.60 | 6.30 |
| Hikma Pharmaceuticals PLC | 1,637.00 | 5.85 |
| Ashtead Group PLC | 3,551.00 | 5.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 104.90 | -4.03 |
| Tui AG | 145.95 | -3.85 |
| Baltic Classifieds Group PLC | 142.80 | -2.86 |
| Mitie Group PLC | 57.50 | -2.21 |
| Syncona Limited | 201.50 | -2.18 |
| Ferrexpo PLC | 140.00 | -2.10 |
