1. Share Prices

  2. Zoo Digital Group PLC (ZOO)

38.20p-0.40 (-1.04%)18 Apr 2024, 09:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zoo Digital Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202409:57:5938.20p5,247£2,004.35
Apr 18, 202408:51:1638.64p3,881£1,499.62
Apr 18, 202408:49:2838.20p4,343£1,659.03
Apr 18, 202408:45:0138.64p12,500£4,830.00
Apr 18, 202408:24:4238.64p5,165£1,995.76
Apr 18, 202408:09:3438.64p1,269£490.34
Apr 18, 202408:08:0638.15p3,390£1,293.29
Apr 18, 202408:01:0539.20p308£120.74
Apr 18, 202408:01:0539.20p12£4.70
Apr 18, 202408:01:0538.00p2,205£837.90
Apr 18, 202408:01:0539.20p9£3.53
Apr 18, 202408:00:4538.30p42,500£16,277.50
Apr 17, 202416:05:2938.75p14,600£5,657.35
Apr 17, 202415:28:4938.78p2,000£775.60
Apr 17, 202415:24:0838.33p45,000£17,248.50
Apr 17, 202415:11:4838.33p3,000£1,149.90
Apr 17, 202415:07:5038.85p2,549£990.29
Apr 17, 202411:47:0539.20p5£1.96
Apr 17, 202411:47:0539.20p90£35.28
Apr 17, 202411:42:1938.33p5,000£1,916.50
Apr 17, 202411:17:5538.84p5,149£1,999.87
Apr 17, 202411:00:0639.10p2,500£977.50
Apr 17, 202410:57:4338.88p62£24.10
Apr 17, 202410:42:5138.37p20,000£7,674.40
Apr 17, 202410:20:0238.88p274£106.52
Apr 17, 202409:50:3438.90p1,500£583.50
Apr 17, 202409:26:1639.20p1£0.39
Apr 17, 202409:26:1239.20p5£1.96
Apr 17, 202409:26:1239.20p3,826£1,499.79
Apr 17, 202409:15:1838.90p192£74.69
Apr 17, 202409:12:3538.20p2,000£764.00
Apr 17, 202409:00:3338.90p97£37.73
Apr 17, 202408:27:2138.35p3,900£1,495.65
Apr 17, 202408:04:1838.90p226£87.91
Apr 17, 202408:02:0838.58p20,272£7,820.94
Apr 17, 202408:02:0739.20p255£99.96
Apr 17, 202408:02:0739.20p30£11.76
Apr 17, 202408:01:5739.20p90£35.28
Apr 17, 202408:00:2239.10p13,986£5,468.53
Apr 16, 202416:35:1138.90p30,000£11,670.00
Apr 16, 202416:27:2139.00p197£76.83
Apr 16, 202416:14:5038.70p20,000£7,740.00
Apr 16, 202416:14:4039.00p12£4.68
Apr 16, 202415:52:2239.00p2,500£975.00
Apr 16, 202415:40:4438.70p18,000£6,966.00
Apr 16, 202415:35:0239.01p1,471£573.76
Apr 16, 202415:13:4739.04p10,000£3,904.00
Apr 16, 202415:12:5239.00p1,250£487.50
Apr 16, 202415:12:2938.88p12,871£5,004.24
Apr 16, 202415:09:4339.08p1,642£641.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.8130.23
AJ Bell PLC310.345.20
Dr. Martens PLC70.204.78
Wizz Air Holdings PLC2,076.404.50
Spire Healthcare Group PLC248.003.98
International Consolidated Airlines Group S.A.166.953.89