381.00p+1.00 (+0.26%)28 Mar 2024, 16:35
Zotefoams PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:10 | 381.00p | 1,479 | £5,634.99 |
Mar 28, 2024 | 16:29:39 | 391.80p | 759 | £2,973.76 |
Mar 28, 2024 | 15:56:15 | 386.20p | 2,590 | £10,002.58 |
Mar 28, 2024 | 15:40:23 | 383.00p | 122 | £467.26 |
Mar 28, 2024 | 13:55:39 | 383.00p | 734 | £2,811.22 |
Mar 28, 2024 | 13:55:19 | 383.00p | 27 | £103.41 |
Mar 28, 2024 | 13:22:46 | 392.09p | 250 | £980.23 |
Mar 28, 2024 | 12:24:18 | 385.57p | 3,130 | £12,068.28 |
Mar 28, 2024 | 11:56:45 | 392.28p | 253 | £992.47 |
Mar 28, 2024 | 10:57:06 | 385.00p | 1,316 | £5,066.60 |
Mar 28, 2024 | 10:57:00 | 383.00p | 1,316 | £5,040.28 |
Mar 28, 2024 | 10:46:40 | 392.28p | 252 | £988.55 |
Mar 28, 2024 | 10:14:57 | 386.22p | 871 | £3,363.94 |
Mar 28, 2024 | 09:58:42 | 386.20p | 1,316 | £5,082.39 |
Mar 28, 2024 | 09:26:07 | 392.70p | 70 | £274.89 |
Mar 28, 2024 | 09:12:01 | 383.03p | 37 | £141.72 |
Mar 28, 2024 | 08:55:44 | 392.70p | 1,000 | £3,927.03 |
Mar 28, 2024 | 08:29:50 | 383.00p | 1,327 | £5,082.41 |
Mar 28, 2024 | 08:29:50 | 383.00p | 126 | £482.58 |
Mar 28, 2024 | 08:29:50 | 385.00p | 136 | £523.60 |
Mar 28, 2024 | 08:29:50 | 385.00p | 125 | £481.25 |
Mar 28, 2024 | 08:25:03 | 393.96p | 378 | £1,489.17 |
Mar 28, 2024 | 08:18:03 | 393.96p | 631 | £2,485.89 |
Mar 28, 2024 | 08:06:46 | 393.96p | 1,000 | £3,939.60 |
Mar 28, 2024 | 08:04:49 | 393.96p | 122 | £480.63 |
Mar 28, 2024 | 08:03:16 | 394.04p | 2,500 | £9,850.98 |
Mar 28, 2024 | 08:01:12 | 394.05p | 1,100 | £4,334.59 |
Mar 27, 2024 | 16:35:54 | 380.00p | 969 | £3,682.20 |
Mar 27, 2024 | 16:35:18 | 380.00p | 272 | £1,033.60 |
Mar 27, 2024 | 16:21:38 | 397.00p | 35 | £138.95 |
Mar 27, 2024 | 16:21:22 | 384.60p | 428 | £1,646.09 |
Mar 27, 2024 | 15:36:30 | 392.64p | 150 | £588.96 |
Mar 27, 2024 | 14:20:34 | 385.00p | 15,000 | £57,750.00 |
Mar 27, 2024 | 14:39:08 | 384.60p | 335 | £1,288.41 |
Mar 27, 2024 | 14:26:54 | 392.64p | 3,798 | £14,912.47 |
Mar 27, 2024 | 14:26:35 | 384.60p | 350 | £1,346.10 |
Mar 27, 2024 | 11:58:06 | 381.65p | 1,000 | £3,816.51 |
Mar 27, 2024 | 11:41:12 | 398.97p | 37 | £147.62 |
Mar 27, 2024 | 10:30:06 | 399.00p | 3 | £11.97 |
Mar 27, 2024 | 10:19:57 | 391.67p | 6,382 | £24,996.17 |
Mar 27, 2024 | 09:31:27 | 381.40p | 3,000 | £11,442.00 |
Mar 27, 2024 | 09:16:00 | 380.96p | 267 | £1,017.16 |
Mar 27, 2024 | 09:04:23 | 383.70p | 2,673 | £10,256.30 |
Mar 27, 2024 | 08:46:03 | 383.52p | 205 | £786.22 |
Mar 27, 2024 | 08:43:06 | 383.70p | 830 | £3,184.71 |
Mar 27, 2024 | 08:41:40 | 394.16p | 5,419 | £21,359.53 |
Mar 27, 2024 | 08:05:41 | 395.00p | 231 | £912.45 |
Mar 27, 2024 | 08:05:41 | 396.00p | 230 | £910.80 |
Mar 27, 2024 | 08:00:37 | 396.03p | 150 | £594.04 |
Mar 27, 2024 | 08:00:27 | 397.00p | 483 | £1,917.51 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.