381.00p+1.00 (+0.26%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Zotefoams PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:10381.00p1,479£5,634.99
Mar 28, 202416:29:39391.80p759£2,973.76
Mar 28, 202415:56:15386.20p2,590£10,002.58
Mar 28, 202415:40:23383.00p122£467.26
Mar 28, 202413:55:39383.00p734£2,811.22
Mar 28, 202413:55:19383.00p27£103.41
Mar 28, 202413:22:46392.09p250£980.23
Mar 28, 202412:24:18385.57p3,130£12,068.28
Mar 28, 202411:56:45392.28p253£992.47
Mar 28, 202410:57:06385.00p1,316£5,066.60
Mar 28, 202410:57:00383.00p1,316£5,040.28
Mar 28, 202410:46:40392.28p252£988.55
Mar 28, 202410:14:57386.22p871£3,363.94
Mar 28, 202409:58:42386.20p1,316£5,082.39
Mar 28, 202409:26:07392.70p70£274.89
Mar 28, 202409:12:01383.03p37£141.72
Mar 28, 202408:55:44392.70p1,000£3,927.03
Mar 28, 202408:29:50383.00p1,327£5,082.41
Mar 28, 202408:29:50383.00p126£482.58
Mar 28, 202408:29:50385.00p136£523.60
Mar 28, 202408:29:50385.00p125£481.25
Mar 28, 202408:25:03393.96p378£1,489.17
Mar 28, 202408:18:03393.96p631£2,485.89
Mar 28, 202408:06:46393.96p1,000£3,939.60
Mar 28, 202408:04:49393.96p122£480.63
Mar 28, 202408:03:16394.04p2,500£9,850.98
Mar 28, 202408:01:12394.05p1,100£4,334.59
Mar 27, 202416:35:54380.00p969£3,682.20
Mar 27, 202416:35:18380.00p272£1,033.60
Mar 27, 202416:21:38397.00p35£138.95
Mar 27, 202416:21:22384.60p428£1,646.09
Mar 27, 202415:36:30392.64p150£588.96
Mar 27, 202414:20:34385.00p15,000£57,750.00
Mar 27, 202414:39:08384.60p335£1,288.41
Mar 27, 202414:26:54392.64p3,798£14,912.47
Mar 27, 202414:26:35384.60p350£1,346.10
Mar 27, 202411:58:06381.65p1,000£3,816.51
Mar 27, 202411:41:12398.97p37£147.62
Mar 27, 202410:30:06399.00p3£11.97
Mar 27, 202410:19:57391.67p6,382£24,996.17
Mar 27, 202409:31:27381.40p3,000£11,442.00
Mar 27, 202409:16:00380.96p267£1,017.16
Mar 27, 202409:04:23383.70p2,673£10,256.30
Mar 27, 202408:46:03383.52p205£786.22
Mar 27, 202408:43:06383.70p830£3,184.71
Mar 27, 202408:41:40394.16p5,419£21,359.53
Mar 27, 202408:05:41395.00p231£912.45
Mar 27, 202408:05:41396.00p230£910.80
Mar 27, 202408:00:37396.03p150£594.04
Mar 27, 202408:00:27397.00p483£1,917.51