150.00p+0.00 (+0.00%)28 Jul 2021, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price145.00pHigh Price152.00p
Ask Price155.00pLow Price146.50p
Open Price150.00pSpread6.45%
Prev Close150.00pVolume10,843

Zytronic PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 2021150.00152.40152.20150.003,062
Jul 26, 2021162.50155.50146.00150.0035,458
Jul 23, 2021162.50160.49155.00162.504,015
Jul 22, 2021162.50161.75155.00162.506,095
More Zytronic PLC Historic Prices >

Zytronic PLC Information

NameZytronic PLCEpicZYT
ISINGB0006971013CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectronic ComponentsSectorTechnology
EMS750Prev Close150.00p
Shares in Issue16.04 mMarket Cap£24.07 m
PE Ratio12.180268Div per Share£0.00
Div Yield10.13Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3333
ROCE-0.009378Quick Ratio9.635095
Current Ratio11.259222

Zytronic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/21SELLClaire SmithED12,903 @ £1.55£20,000.00
22/06/21BUYClaire SmithED12,903 @ £1.55£20,000.00
12/02/21SELLClaire SmithED13,793 @ £1.45£20,000.00
12/02/21BUYClaire SmithED13,793 @ £1.45£20,000.00
25/05/17EXRClaire SmithED57,200 @ £2.00£114,400.00
More Zytronic PLC Director Deals >

Zytronic PLC News