Zytronic (ZYT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zytronic Historic Prices

Date Open High Low Close Volume
Jul 28, 2017 540.00 545.00 536.11 540.00 7,735
Jul 27, 2017 555.00 557.90 532.50 540.00 28,036
Jul 26, 2017 555.00 562.00 550.90 555.00 42,775
Jul 25, 2017 550.00 560.00 548.11 555.00 30,516
Jul 24, 2017 532.50 555.00 527.66 550.00 76,976
More Zytronic Historic Prices >
Intraday
Historic - 1 year
Advanced Zytronic Charts >

Zytronic Share Information

Company Name Zytronic Epic ZYT
ISIN GB0006971013 Index n/a
EMS 750 Prev Close 540.00
Shares in Issue (m) 16.04 Market Cap (£m) 86.64
PE Ratio 20.30 Div per Share (p) 14.41
Div Yield 2.73 Div Cover 1.80
EPS 26.60 EPS Growth (%) 7.69
PEG 2.64 DPS Growth (%) 19.98
ROCE 18.14 Net Gearing -28.05
Quick Ratio 3.61 Current Ratio 4.22

Zytronic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb N+1 Singer Corporate 540.00 - - Retains
17 Oct N+1 Singer Corporate 540.00 - - Retains
16 Mar N+1 Singer Corporate 540.00 - - Retains
26 Feb N+1 Singer Corporate 540.00 - - Retains
10 Feb N+1 Singer Corporate 540.00 - - Retains
More Zytronic Broker Views >

Zytronic Director Deals

Date Director Type Volume / Price Trade Value
25 May 2017 Claire Smith Exercise 67,200 @ 0.00p £0.00
25 May 2017 Claire Smith Sale Post-Exercise 48,133 @ 474.13p £228,212.99
15 Jan 2016 Mark Cambridge Exercise 21,750 @ 172.80p £37,584.00
15 Jan 2016 Claire Smith Exercise 15,000 @ 202.20p £30,330.00
19 Jul 2013 David Buffham Buy 6,000 @ 162.20p £9,732.00
More Zytronic Director Deals >

Zytronic News