Zytronic (ZYT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zytronic Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 387.50 394.00 382.11 387.50 4,681
Dec 7, 2016 385.00 394.00 380.00 387.50 11,782
Dec 6, 2016 377.50 390.00 375.00 385.00 9,899
Dec 5, 2016 375.00 387.00 370.00 377.50 28,090
Dec 2, 2016 375.00 380.00 370.00 375.00 12,725
More Zytronic Historic Prices >
Intraday
Historic - 1 year
Advanced Zytronic Charts >

Zytronic Share Information

Company Name Zytronic Epic ZYT
ISIN GB0006971013 Index n/a
EMS 1,000 Prev Close 387.50
Shares in Issue (m) 15.43 Market Cap (£m) 59.79
PE Ratio 15.69 Div per Share (p) 12.01
Div Yield 3.18 Div Cover 2.61
EPS 24.70 EPS Growth (%) 26.02
PEG 0.60 DPS Growth (%) 19.98
ROCE 20.07 Net Gearing -20.48
Quick Ratio 4.75 Current Ratio 5.93

Zytronic Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Oct N+1 Singer Corporate 387.50 - - Retains
16 Mar N+1 Singer Corporate 387.50 - - Retains
26 Feb N+1 Singer Corporate 387.50 - - Retains
10 Feb N+1 Singer Corporate 387.50 - - Retains
09 Dec N+1 Singer Corporate 387.50 - - Retains
More Zytronic Broker Views >

Zytronic Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2016 Mark Cambridge Exercise 21,750 @ 172.80p £37,584.00
15 Jan 2016 Claire Smith Exercise 15,000 @ 202.20p £30,330.00
19 Jul 2013 David Buffham Buy 6,000 @ 162.20p £9,732.00
04 Jul 2013 Denis Mullan Exercise 88,000 @ 70.00p £61,600.00
04 Jul 2013 Denis Mullan Transfer Out 10,000 @ 0.00p £0.00
More Zytronic Director Deals >

Zytronic News