60.00p+0.00 (+0.00%)28 Mar 2024, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price55.00pHigh Price62.80p
Ask Price65.00pLow Price55.00p
Open Price60.00pSpread15.38%
Prev Close60.00pVolume23,580

Zytronic PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202460.0062.8055.0060.0023,580
Mar 27, 202457.5060.0057.6060.0013,003
Mar 26, 202457.5060.0057.0057.5011,419
Mar 25, 202457.5059.2057.0057.508,444
Mar 22, 202460.0061.4055.0057.5047,176
More Zytronic PLC Historic Prices >

Zytronic PLC Information

NameZytronic PLCIndexFTSE AIM All Share
ISINGB0006971013EpicZYT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryElectronic ComponentsSectorTechnology
EMS750Trading StatusClosed
Shares in Issue10.16 mPrev Close60.00p
PE Ratio18.315018Market Cap£6.10 m
Div Yield0Div per Share£0.00
EPS-£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.064384DPS Growth (%)0.4667
Current Ratio8.319578Quick Ratio5.414587

Zytronic PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/06/21SELLClaire SmithED12,903 @ £1.55£20,000.00
22/06/21BUYClaire SmithED12,903 @ £1.55£20,000.00
12/02/21SELLClaire SmithED13,793 @ £1.45£20,000.00
12/02/21BUYClaire SmithED13,793 @ £1.45£20,000.00
25/05/17EXRClaire SmithED57,200 @ £2.00£114,400.00
More Zytronic PLC Director Deals >

Zytronic PLC News