Zytronic (ZYT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zytronic Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 500.00 500.00 485.15 492.50 11,164
Jan 16, 2018 490.00 500.00 480.00 492.50 28,025
Jan 15, 2018 475.50 489.00 475.50 482.50 29,504
Jan 12, 2018 489.40 489.40 475.00 482.50 20,742
Jan 11, 2018 467.50 487.40 467.50 485.00 26,853
More Zytronic Historic Prices >
Intraday
Historic - 1 year
Advanced Zytronic Charts >

Zytronic Share Information

Company Name Zytronic Epic ZYT
ISIN GB0006971013 Index n/a
EMS 750 Prev Close 492.50
Shares in Issue (m) 16.04 Market Cap (£m) 79.02
PE Ratio 16.98 Div per Share (p) 19.00
Div Yield 3.86 Div Cover 1.53
EPS 29.00 EPS Growth (%) 9.02
PEG 1.88 DPS Growth (%) 31.85
ROCE 19.74 Net Gearing -39.42
Quick Ratio 9.26 Current Ratio 10.83

Zytronic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb N+1 Singer Corporate 490.00 - - Retains
17 Oct N+1 Singer Corporate 490.00 - - Retains
16 Mar N+1 Singer Corporate 490.00 - - Retains
26 Feb N+1 Singer Corporate 490.00 - - Retains
10 Feb N+1 Singer Corporate 490.00 - - Retains
More Zytronic Broker Views >

Zytronic Director Deals

Date Director Type Volume / Price Trade Value
25 May 2017 Claire Smith Exercise 67,200 @ 0.00p £0.00
25 May 2017 Claire Smith Sale Post-Exercise 48,133 @ 474.13p £228,212.99
15 Jan 2016 Mark Cambridge Exercise 21,750 @ 172.80p £37,584.00
15 Jan 2016 Claire Smith Exercise 15,000 @ 202.20p £30,330.00
19 Jul 2013 David Buffham Buy 6,000 @ 162.20p £9,732.00
More Zytronic Director Deals >

Zytronic Events

Date Event Type
16 May 2017 Interim Result
06 Jul 2017 Ex-Dividend
12 Dec 2017 Final Result
22 Feb 2018 Ex-Dividend
22 Feb 2018 AGM / EGM
More Zytronic events >

Zytronic News