Bid Price | 55.00p | High Price | 62.80p |
---|
Ask Price | 65.00p | Low Price | 55.00p |
---|
Open Price | 60.00p | Spread | 15.38% |
---|
Prev Close | 60.00p | Volume | 23,580 |
---|
Zytronic PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 60.00 | 62.80 | 55.00 | 60.00 | 23,580 |
Mar 27, 2024 | 57.50 | 60.00 | 57.60 | 60.00 | 13,003 |
Mar 26, 2024 | 57.50 | 60.00 | 57.00 | 57.50 | 11,419 |
Mar 25, 2024 | 57.50 | 59.20 | 57.00 | 57.50 | 8,444 |
Mar 22, 2024 | 60.00 | 61.40 | 55.00 | 57.50 | 47,176 |
More Zytronic PLC Historic Prices >Zytronic PLC Information
Name | Zytronic PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0006971013 | Epic | ZYT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Electronic Components | Sector | Technology |
---|
EMS | 750 | Trading Status | Closed |
---|
Shares in Issue | 10.16 m | Prev Close | 60.00p |
---|
PE Ratio | 18.315018 | Market Cap | £6.10 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.08 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.064384 | DPS Growth (%) | 0.4667 |
---|
Current Ratio | 8.319578 | Quick Ratio | 5.414587 |
---|
Zytronic PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/06/21 | SELL | Claire Smith | ED | 12,903 @ £1.55 | £20,000.00 |
22/06/21 | BUY | Claire Smith | ED | 12,903 @ £1.55 | £20,000.00 |
12/02/21 | SELL | Claire Smith | ED | 13,793 @ £1.45 | £20,000.00 |
12/02/21 | BUY | Claire Smith | ED | 13,793 @ £1.45 | £20,000.00 |
25/05/17 | EXR | Claire Smith | ED | 57,200 @ £2.00 | £114,400.00 |
More Zytronic PLC Director Deals >Zytronic PLC News