Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zytronic Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 475.00 479.85 462.25 470.00 27,234
Jul 19, 2018 444.00 470.00 435.00 467.50 44,212
Jul 18, 2018 444.00 444.00 438.10 442.50 10,665
Jul 17, 2018 438.10 444.75 438.10 442.50 12,364
Jul 16, 2018 438.10 448.95 435.00 442.50 55,641
More Zytronic Historic Prices >
Intraday
Historic - 1 year
Advanced Zytronic Charts >

Zytronic Information

Name Zytronic Epic ZYT
ISIN GB0006971013 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Electronic & Electrical Equipment
EMS 750 Prev Close 470.00
Shares in Issue (m) 16.04 Market Cap (£m) 75.01
PE Ratio 16.12 Div per Share (p) 19.00
Div Yield 4.88 Div Cover 1.27
EPS 29.00 EPS Growth (%) 9.02
PEG 1.79 DPS Growth (%) 31.85
ROCE 19.74 Net Gearing -39.42
Quick Ratio 9.26 Current Ratio 10.83

Zytronic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb N+1 Singer Corporate 470.00 - - Retains
17 Oct N+1 Singer Corporate 470.00 - - Retains
16 Mar N+1 Singer Corporate 470.00 - - Retains
26 Feb N+1 Singer Corporate 470.00 - - Retains
10 Feb N+1 Singer Corporate 470.00 - - Retains
More Zytronic Broker Views >

Zytronic Director Deals

Date Director Type Volume / Price Trade Value
25 May 2017 Claire Smith Exercise 67,200 @ 0.00p £0.00
25 May 2017 Claire Smith Sale Post-Exercise 48,133 @ 474.13p £228,212.99
15 Jan 2016 Mark Cambridge Exercise 21,750 @ 172.80p £37,584.00
15 Jan 2016 Claire Smith Exercise 15,000 @ 202.20p £30,330.00
19 Jul 2013 David Buffham Buy 6,000 @ 162.20p £9,732.00
More Zytronic Director Deals >

Zytronic News