Zytronic (ZYT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zytronic Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 535.00 535.00 502.11 515.00 60,438
Nov 20, 2017 545.70 553.00 5.46 540.00 19,242
Nov 17, 2017 562.00 562.00 545.68 550.00 25,969
Nov 16, 2017 569.85 569.85 555.00 560.00 22,994
Nov 15, 2017 574.50 574.50 560.31 562.50 16,342
More Zytronic Historic Prices >
Intraday
Historic - 1 year
Advanced Zytronic Charts >

Zytronic Share Information

Company Name Zytronic Epic ZYT
ISIN GB0006971013 Index n/a
EMS 750 Prev Close 515.00
Shares in Issue (m) 16.04 Market Cap (£m) 82.63
PE Ratio 19.36 Div per Share (p) 14.41
Div Yield 2.87 Div Cover 1.80
EPS 26.60 EPS Growth (%) 7.69
PEG 2.52 DPS Growth (%) 19.98
ROCE 18.14 Net Gearing -28.05
Quick Ratio 3.61 Current Ratio 4.22

Zytronic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb N+1 Singer Corporate 537.50 - - Retains
17 Oct N+1 Singer Corporate 537.50 - - Retains
16 Mar N+1 Singer Corporate 537.50 - - Retains
26 Feb N+1 Singer Corporate 537.50 - - Retains
10 Feb N+1 Singer Corporate 537.50 - - Retains
More Zytronic Broker Views >

Zytronic Director Deals

Date Director Type Volume / Price Trade Value
25 May 2017 Claire Smith Exercise 67,200 @ 0.00p £0.00
25 May 2017 Claire Smith Sale Post-Exercise 48,133 @ 474.13p £228,212.99
15 Jan 2016 Mark Cambridge Exercise 21,750 @ 172.80p £37,584.00
15 Jan 2016 Claire Smith Exercise 15,000 @ 202.20p £30,330.00
19 Jul 2013 David Buffham Buy 6,000 @ 162.20p £9,732.00
More Zytronic Director Deals >

Zytronic Events

Date Event Type
13 Dec 2016 Final Result
16 Feb 2017 AGM / EGM
16 Feb 2017 Ex-Dividend
16 May 2017 Interim Result
06 Jul 2017 Ex-Dividend
More Zytronic events >

Zytronic News