Zytronic (ZYT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Zytronic Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 427.50 438.40 426.35 435.00 14,042
Apr 27, 2017 435.00 438.00 426.00 427.50 25,384
Apr 26, 2017 425.00 440.00 420.00 435.00 41,673
Apr 25, 2017 420.00 430.00 416.00 425.00 22,460
Apr 24, 2017 427.50 434.85 416.90 420.00 36,595
More Zytronic Historic Prices >
Intraday
Historic - 1 year
Advanced Zytronic Charts >

Zytronic Share Information

Company Name Zytronic Epic ZYT
ISIN GB0006971013 Index n/a
EMS 750 Prev Close 435.00
Shares in Issue (m) 15.95 Market Cap (£m) 68.18
PE Ratio 16.07 Div per Share (p) 14.41
Div Yield 3.37 Div Cover 2.61
EPS 26.60 EPS Growth (%) 7.69
PEG 2.09 DPS Growth (%) 19.98
ROCE 18.14 Net Gearing -28.05
Quick Ratio 3.61 Current Ratio 4.22

Zytronic Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb N+1 Singer Corporate 435.00 - - Retains
17 Oct N+1 Singer Corporate 435.00 - - Retains
16 Mar N+1 Singer Corporate 435.00 - - Retains
26 Feb N+1 Singer Corporate 435.00 - - Retains
10 Feb N+1 Singer Corporate 435.00 - - Retains
More Zytronic Broker Views >

Zytronic Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2016 Mark Cambridge Exercise 21,750 @ 172.80p £37,584.00
15 Jan 2016 Claire Smith Exercise 15,000 @ 202.20p £30,330.00
19 Jul 2013 David Buffham Buy 6,000 @ 162.20p £9,732.00
04 Jul 2013 Denis Mullan Exercise 88,000 @ 70.00p £61,600.00
04 Jul 2013 Denis Mullan Transfer Out 10,000 @ 0.00p £0.00
More Zytronic Director Deals >

Zytronic News