1. Share Prices

  2. Zytronic PLC (ZYT)

55.00p+0.00 (+0.00%)23 Apr 2024, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zytronic PLC Trades

DateTimePriceQuantityValue
Apr 23, 202415:25:4452.80p5£2.64
Apr 23, 202411:35:1152.80p963£508.46
Apr 22, 202416:21:4656.25p1,000£562.50
Apr 22, 202416:18:1652.80p2,000£1,056.00
Apr 22, 202415:53:5156.40p4,760£2,684.64
Apr 22, 202415:43:5852.61p1£0.53
Apr 22, 202411:38:5555.35p2,122£1,174.53
Apr 22, 202411:00:2855.00p9,424£5,183.20
Apr 22, 202410:43:2555.00p2£1.10
Apr 22, 202410:42:2056.75p5,000£2,837.50
Apr 22, 202408:54:4956.90p39£22.19
Apr 22, 202408:30:0456.90p10£5.69
Apr 22, 202408:10:0256.90p200£113.80
Apr 22, 202408:00:0355.00p1£0.55
Apr 19, 202409:45:2452.60p1,108£582.81
Apr 19, 202409:45:1350.00p1,174£587.00
Apr 19, 202408:54:3352.50p2,000£1,050.00
Apr 19, 202408:00:1654.00p4,999£2,699.46
Apr 18, 202414:00:1251.00p15£7.65
Apr 17, 202416:02:5350.20p12,039£6,043.58
Apr 17, 202416:02:4850.00p12,039£6,019.50
Apr 17, 202411:46:0056.90p1,938£1,102.72
Apr 17, 202409:26:1150.00p114£57.00
Apr 16, 202416:17:5550.00p1£0.50
Apr 16, 202416:05:4152.28p3,285£1,717.50
Apr 16, 202413:32:0760.00p2£1.20
Apr 16, 202413:32:0750.00p1£0.50
Apr 16, 202409:08:0860.00p3£1.80
Apr 16, 202409:08:0855.00p4£2.20
Apr 16, 202409:08:0355.00p2,400£1,320.00
Apr 16, 202409:04:0355.00p3£1.65
Apr 16, 202409:04:0360.00p1£0.60
Apr 15, 202416:28:0755.00p1,237£680.35
Apr 15, 202414:27:4454.25p5,143£2,790.08
Apr 12, 202416:35:0656.50p45£25.43
Apr 12, 202415:24:4455.00p172£94.60
Apr 12, 202414:00:0856.50p1,800£1,017.00
Apr 12, 202409:12:0158.00p5£2.90
Apr 11, 202414:46:2855.00p833£458.15
Apr 11, 202409:00:1654.00p59£31.86
Apr 10, 202415:41:5758.75p2,382£1,399.43
Apr 10, 202415:18:3155.05p700£385.35
Apr 10, 202412:13:4955.50p9,000£4,995.00
Apr 10, 202412:01:1259.25p42£24.89
Apr 10, 202408:46:0855.75p2,000£1,115.00
Apr 9, 202413:37:0759.40p22£13.07
Apr 9, 202411:32:4156.00p2,700£1,512.00
Apr 9, 202409:01:1456.25p1,000£562.50
Apr 9, 202408:30:0459.40p5£2.97
Apr 8, 202414:29:3557.50p996£572.70

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,491.005.67
W.A.G Payment Solutions PLC68.004.29
Pz Cussons PLC98.544.16
Quilter PLC106.503.90
Rio Tinto PLC5,493.003.31
Abrdn PLC143.002.99

Fallers

CompanyPrice% Chg
Croda International PLC4,692.00-4.01
Breedon Group PLC365.50-3.82
Mobico Group PLC53.93-3.35
Mitie Group PLC116.00-3.33
Burberry Group PLC1,131.50-2.83
North Atlantic Smaller Companies Investment Trust PLC3,688.00-2.69