Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

Fresnillo 850.00 1.97
Ocado Group 1,255.50 1.91
Rio Tinto 4,299.50 1.62
Persimmon 2,155.00 0.80
Barratt Developments 590.00 0.61
CRH 2,335.00 0.56
Taylor Wimpey 175.45 0.54
AstraZeneca 6,376.00 0.39
Standard Chartered 580.70 0.36
Carnival 4,151.00 0.36

UK 100 fallers

Smith (DS) 330.10 -3.56
NMC Health 2,346.00 -3.22
United Utilities ... 837.40 -3.03
Pearson 825.80 -2.76
BAE Systems 457.20 -2.72
ITV 126.90 -2.42
WPP Group 805.00 -2.31
Informa 724.20 -2.29
Mondi 1,672.00 -2.17
Smiths Group 1,402.00 -2.06
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense -79.55 -1.71 -4.49 -6.93 4.56 -5.54
Automobiles & Parts -137.81 -2.15 -5.24 -10.61 -6.47 -36.11
Banks 7.63 0.20 -2.85 -0.69 1.00 -10.94
Beverages 59.51 0.24 0.47 2.14 10.43 29.26
Chemicals -136.91 -1.00 -2.85 -5.31 3.77 -5.67
Construction & Materials -5.22 -0.09 -2.62 -1.17 11.74 -7.67
Electricity -25.95 -0.35 -0.47 2.65 11.16 1.17
Electronic & Electrical Equipment -109.64 -1.52 -3.30 2.34 12.28 13.36
Equity Investment Instruments -48.95 -0.50 -1.80 -1.46 6.15 7.31
Financial Services -74.46 -0.75 -3.03 -0.09 5.64 -6.83
Fixed Line Telecommunications -40.97 -1.56 -2.40 -1.92 -6.39 1.64
Food & Drug Retailers 2.85 0.07 -0.04 6.95 20.28 24.31
Food Producers -67.92 -0.94 -0.27 -1.29 10.74 5.31
Forestry & Paper -427.78 -2.22 -5.59 -11.54 2.30 -8.16
Gas; Water & Multiutilities -60.11 -1.18 -1.34 0.41 9.91 13.68
General Industrials -99.60 -1.80 -4.35 -2.93 7.65 -15.66
General Retailers -10.62 -0.48 -0.64 0.83 19.53 -4.21
Health Care Equipment & Services -48.04 -0.70 -2.10 0.83 -1.25 -9.58
Household Goods & Home Construction -47.87 -0.29 -0.55 3.54 10.59 2.43
Industrial Engineering -298.34 -2.52 -5.53 -1.25 9.80 -5.03
Industrial Metals -9.99 -0.18 -1.32 4.23 24.13 25.23
Industrial Transportation -48.50 -2.20 -5.39 -8.28 1.45 -37.15
Life Insurance -44.54 -0.59 -4.03 -1.06 10.67 -13.08
Media -99.62 -1.26 -1.90 -4.91 1.87 8.08
Mining 134.79 0.70 0.18 -1.69 13.19 12.12
Mobile Telecommunications -35.27 -1.09 -1.79 1.84 -5.09 -24.36
Nonlife Insurance -6.14 -0.19 -1.24 -2.91 2.61 1.59
Oil & Gas Producers -31.29 -0.35 -1.55 0.42 5.87 11.27
Oil Equipment; Services & Distribution -607.96 -5.39 -8.73 -0.19 1.98 -12.24
Personal Goods 39.45 0.11 0.43 1.89 5.59 12.88
Pharmaceuticals & Biotechnology 8.80 0.06 0.57 2.14 6.23 28.68
Real Estate Investment & Services -27.44 -1.07 -3.51 -2.14 8.87 -7.22
Real Estate Investment Trusts -4.12 -0.14 -2.06 0.74 10.43 -3.15
Software & Computer Services -15.35 -0.72 -0.37 2.30 21.28 28.12
Support Services -85.78 -1.10 -2.15 -2.87 6.31 6.67
Technology Hardware & Equipment 14.20 1.28 -2.60 -4.44 20.10 9.16
Tobacco -266.51 -0.74 -3.26 4.49 18.44 -15.81
Travel & Leisure -17.28 -0.19 -1.50 -4.10 0.90 -5.29
Prices delayed by at least 15 minutes.

Latest Market & Company News

25.03.2019 16:52 United Util WaterFin FRN Variable Rate Fix BUS
25.03.2019 16:50 Sports Direct International PLC IMF warning keeps FTSE 100 in the red SMW
25.03.2019 16:50 United Util WaterFin FRN Variable Rate Fix BUS
25.03.2019 16:49 City of London IT Issue of Equity RNS
25.03.2019 16:49 UPDATE: Dollar/Yen up 0.10% @ 110.0210 SMW
25.03.2019 16:49 United Util WaterFin FRN Variable Rate Fix BUS
25.03.2019 16:48 EBRD FRN Variable Rate Fix BUS
25.03.2019 16:47 Santander UKGrp Hdgs FRN Variable Rate Fix BUS
25.03.2019 16:46 Euronext Dublin Euronext Dublin Market Notice RNS
25.03.2019 16:45 Jardine Lloyd Thmpsn Director Declaration RNS
More Market & Company News >