Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

Land Securities G... 935.60 3.02
Micro Focus Inter... 1,983.00 2.67
NMC Health 2,684.00 2.40
Segro 685.40 2.18
Severn Trent 2,011.00 2.13
Associated Britis... 2,557.00 2.04
United Utilities ... 837.40 1.90
Reckitt Benckiser... 6,041.00 1.67
Spirax-Sarco Engi... 8,335.00 1.58
British Land Co 601.00 1.42

UK 100 fallers

Smurfit Kappa Group 2,322.00 -4.09
Anglo American 2,080.50 -3.90
WPP Group 911.40 -2.65
BP 570.20 -2.11
Mondi 1,694.50 -1.94
Royal Dutch Shell 2,473.00 -1.90
Royal Dutch Shell 2,493.50 -1.89
Morrison (Wm) Sup... 219.90 -1.79
Rio Tinto 4,555.00 -1.77
Antofagasta 958.20 -1.70
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense 23.43 0.49 0.84 5.16 9.85 -4.92
Automobiles & Parts 22.90 0.36 -0.31 1.80 -4.68 -38.74
Banks -35.39 -0.88 -1.11 7.31 8.19 -9.70
Beverages 10.42 0.04 1.69 3.06 13.64 27.64
Chemicals -84.28 -0.57 -0.71 7.84 12.05 -1.98
Construction & Materials 49.06 0.81 0.12 10.27 23.06 -2.60
Electricity 30.20 0.44 0.85 -6.18 4.29 -12.17
Electronic & Electrical Equipment 46.23 0.60 1.24 9.58 23.04 18.86
Equity Investment Instruments 44.98 0.44 1.14 5.71 12.02 8.95
Financial Services 7.18 0.07 0.22 11.70 17.81 -0.36
Fixed Line Telecommunications -23.80 -0.90 -1.81 1.92 -4.69 -5.18
Food & Drug Retailers -21.81 -0.52 0.62 6.25 27.74 15.47
Food Producers 82.03 1.07 1.32 9.00 20.57 7.97
Forestry & Paper -377.13 -1.94 -1.88 1.35 3.73 -13.57
Gas; Water & Multiutilities 51.99 1.10 1.41 -5.07 4.25 0.47
General Industrials -55.14 -0.94 -0.16 7.31 15.35 -13.72
General Retailers 11.24 0.48 0.75 6.49 27.20 -2.84
Health Care Equipment & Services -22.08 -0.32 1.99 1.81 0.35 -14.73
Household Goods & Home Construction 201.29 1.24 2.27 0.34 10.66 3.07
Industrial Engineering -10.53 -0.08 1.44 15.29 26.55 3.33
Industrial Metals -89.90 -1.45 -3.05 9.50 36.12 46.43
Industrial Transportation -37.85 -1.61 -1.05 7.23 8.41 -35.44
Life Insurance -75.13 -0.90 -0.84 10.52 22.13 -8.75
Media -37.62 -0.44 0.94 8.90 10.83 14.06
Mining -349.65 -1.69 -1.68 5.27 19.04 8.68
Mobile Telecommunications -36.81 -1.15 -1.72 -1.36 -6.43 -31.76
Nonlife Insurance 11.37 0.34 0.59 5.47 8.12 2.62
Oil & Gas Producers -188.73 -1.99 0.36 4.09 9.94 -0.23
Oil Equipment; Services & Distribution -42.40 -0.37 4.00 5.72 7.71 -11.59
Personal Goods 104.62 0.27 0.55 5.18 10.95 13.10
Pharmaceuticals & Biotechnology -83.35 -0.57 1.32 -4.02 1.90 10.43
Real Estate Investment & Services 19.97 0.77 0.37 3.37 12.26 -7.50
Real Estate Investment Trusts 63.26 2.18 1.98 2.55 13.14 -4.66
Software & Computer Services 28.87 1.32 2.55 5.07 27.27 21.71
Support Services 28.22 0.33 0.95 10.19 17.11 10.78
Technology Hardware & Equipment 3.15 0.27 2.60 4.90 26.52 15.00
Tobacco -491.97 -1.39 -0.75 -1.82 16.44 -14.25
Travel & Leisure 22.24 0.24 0.14 3.90 4.65 -5.30
Prices delayed by at least 15 minutes.

Latest Market & Company News

24.04.2019 17:49 UPDATE: Dollar/Yen up 0.04% @ 111.9090 SMW
24.04.2019 17:40 PayPoint PLC Director Deals - PayPoint PLC (PAY) SMW
24.04.2019 17:40 PayPoint PLC Director Deals - PayPoint PLC (PAY) SMW
24.04.2019 17:40 PayPoint PLC Director Deals - PayPoint PLC (PAY) SMW
24.04.2019 17:35 Legal & General Group PLC Director Deals - Legal & General Group PLC (LGEN) SMW
24.04.2019 17:34 UPDATE: Pound/Dollar down -0.01% @ 1.2930 SMW
24.04.2019 17:30 Legal & General Group PLC Director Deals - Legal & General Group PLC (LGEN) SMW
24.04.2019 17:25 Miton Group Plc Director Deals - Miton Group Plc (MGR) SMW
24.04.2019 17:25 Miton Group Plc Director Deals - Miton Group Plc (MGR) SMW
24.04.2019 17:25 Miton Group Plc Director Deals - Miton Group Plc (MGR) SMW
More Market & Company News >