Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

Ocado Group 2,191.00 4.23
British Land Company 407.30 2.54
Auto Trader Group 558.20 2.16
United Utilities ... 917.60 1.96
Aveva Group 4,088.00 1.26
Reckitt Benckiser... 7,224.00 1.23
Rightmove 586.40 0.96
Sainsbury (J) 194.00 0.94
Sse 1,241.50 0.93
Land Securities G... 605.80 0.80

UK 100 fallers

Rolls-Royce Holdings 271.60 -14.86
Carnival 1,057.50 -10.68
Melrose Industries 115.15 -8.50
Easyjet 680.00 -8.11
Compass Group 1,184.00 -7.46
International Con... 228.50 -7.26
Taylor Wimpey 143.60 -7.21
M&G 140.00 -6.67
Barratt Developments 497.00 -6.58
Royal Bank Of Sco... 110.35 -6.52
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense -182.58 -5.20 0.14 -9.74 -33.13 -24.87
Automobiles & Parts -65.24 -2.06 16.91 18.46 -43.23 -45.81
Banks -105.20 -4.56 1.26 -11.14 -41.86 -42.42
Beverages -1,214.26 -5.28 -0.80 0.50 -14.13 -17.30
Chemicals -202.44 -1.79 2.55 3.52 -16.77 -17.75
Construction & Materials -65.77 -1.10 6.11 1.22 -16.59 5.68
Electricity 44.94 0.63 4.89 -0.87 -15.16 13.55
Electronic & Electrical Equipment -56.19 -0.65 2.09 5.72 -0.06 16.97
Equity Investment Instruments -148.44 -1.44 1.87 3.09 -7.04 2.46
Financial Services -214.79 -1.98 1.79 3.85 -17.36 -0.44
Fixed Line Telecommunications -28.81 -1.97 0.59 -1.74 -37.16 -38.19
Food & Drug Retailers -16.57 -0.39 2.51 2.72 0.50 11.98
Food Producers -133.81 -2.05 5.97 -5.93 -21.49 -15.08
Forestry & Paper -337.72 -1.95 7.25 3.11 -14.92 -8.80
Gas; Water & Multiutilities -3.44 -0.07 4.43 -1.27 -6.53 8.83
General Industrials -169.25 -3.12 6.71 4.75 -18.16 -2.61
General Retailers -17.58 -0.85 6.07 5.97 -18.34 -2.94
Health Care Equipment & Services -189.43 -2.67 -0.74 4.40 -17.47 -8.29
Household Goods & Home Construction -169.54 -0.99 2.19 4.02 -5.32 6.27
Industrial Engineering -266.14 -2.30 3.42 5.81 -15.73 -7.95
Industrial Metals -46.46 -1.56 7.79 6.46 -22.27 -45.48
Industrial Transportation -53.98 -2.92 3.66 5.16 -26.56 -14.76
Life Insurance -228.54 -3.93 4.70 -8.10 -30.95 -25.76
Media -172.45 -2.31 2.28 1.21 -20.24 -14.19
Mining -116.53 -0.70 2.16 8.20 -13.01 -12.28
Mobile Telecommunications -29.20 -0.96 2.31 11.64 -10.09 1.86
Nonlife Insurance -52.84 -2.05 2.75 0.81 -22.14 -20.64
Oil & Gas Producers -162.15 -3.32 -1.72 -12.75 -41.45 -47.81
Oil Equipment; Services & Distribution -425.94 -9.68 1.95 -4.99 -52.58 -55.12
Personal Goods -223.74 -0.62 5.26 5.32 -5.66 -11.05
Pharmaceuticals & Biotechnology -194.82 -1.04 -2.40 2.51 4.26 27.24
Real Estate Investment & Services -34.82 -1.42 4.42 -1.53 -19.89 -2.80
Real Estate Investment Trusts 1.39 0.06 7.51 -2.66 -25.08 -10.43
Software & Computer Services -5.99 -0.31 0.06 6.64 -13.74 -14.52
Support Services -143.65 -1.66 3.97 7.90 -9.93 4.43
Technology Hardware & Equipment 3.94 0.20 -2.55 0.20 -1.19 59.50
Tobacco -858.45 -2.56 0.74 -1.81 -5.23 4.81
Travel & Leisure -365.39 -5.33 5.73 -3.10 -37.32 -26.31
Prices delayed by at least 15 minutes.

Latest Market & Company News

29.05.2020 18:01 NB Distressed Debt Total Voting Rights RNS
29.05.2020 18:00 Alcentra EurFltRt Fd Net Asset Value(s) RNS
29.05.2020 18:00 NB Distressed Debt Net Asset Value(s) RNS
29.05.2020 18:00 NB Distressed Debt Transaction in Own Shares RNS
29.05.2020 18:00 Adriana Infr.CLO2008 Adriana Infrastructure CLO 2008-I VAT Notice RNS
29.05.2020 18:00 NB Glbl Fltg Rte Inc Net Asset Value(s) RNS
29.05.2020 17:59 BH Global Limited Share Conversion (April 2020) PRN
29.05.2020 17:58 ICG-Longbow Senior Director/PDMR Shareholding RNS
29.05.2020 17:53 TOC Prop BackLendTst Final Results RNS
29.05.2020 17:53 TheWorks.co.uk PLC Holding(s) in Company RNS
More Market & Company News >