Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -312.06 | -2.87 | 0.28 | -3.81 | 23.06 | 62.57 |
| Automobiles & Parts | 4.59 | 0.37 | 3.20 | -5.50 | -21.78 | -25.93 |
| Banks | 23.52 | 0.59 | 5.09 | 5.40 | 9.15 | 14.65 |
| Beverages | -387.25 | -1.73 | -0.73 | -3.99 | -2.25 | -23.80 |
| Chemicals | 63.33 | 0.69 | -1.93 | -5.36 | -3.86 | -23.16 |
| Construction & Materials | -88.51 | -0.90 | 2.05 | -0.40 | 4.60 | 19.57 |
| Electricity | 18.23 | 0.18 | 2.72 | 2.73 | -9.33 | -10.66 |
| Electronic & Electrical Equip. | -49.10 | -0.51 | 0.65 | -4.58 | -3.37 | -2.66 |
| Equity Investment Instruments | -50.93 | -0.43 | 1.63 | -0.49 | 1.18 | 5.85 |
| Food & Drug Retailers | 123.37 | 3.25 | 7.31 | 1.05 | -2.18 | -12.46 |
| Food Producers | -31.77 | -0.39 | 8.32 | 8.22 | 10.40 | 17.99 |
| Gas Water & Multiutilities index | 3.96 | 0.07 | 3.65 | -0.90 | -2.03 | -6.06 |
| General Financial | 52.04 | 0.38 | -2.66 | -7.48 | -4.88 | 8.39 |
| General Industrials | -55.44 | -0.81 | 0.42 | -0.72 | 0.27 | 5.44 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 96.96 | 0.78 | 2.14 | -4.56 | -4.00 | 9.96 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -191.12 | -1.40 | -3.44 | -9.02 | -5.33 | -10.73 |
| Industrial Metals | 115.94 | 1.70 | 2.34 | 12.23 | 1.95 | 2.65 |
| Industrial Transportation | 34.55 | 0.83 | 2.99 | 4.08 | 5.83 | 21.95 |
| Life Insurance | -110.69 | -1.90 | 1.80 | -6.87 | -8.35 | -18.88 |
| Media | -133.95 | -1.13 | -0.30 | -4.14 | 4.83 | 12.48 |
| Mining | -129.69 | -1.23 | -2.33 | 19.02 | 4.92 | -10.43 |
| Mobile Telecommunications | 0.72 | 0.04 | 3.57 | 1.09 | -4.33 | -24.01 |
| Nonlife Insurance | -12.28 | -0.33 | 2.27 | -3.98 | 9.00 | 15.13 |
| Oil & Gas Producers | 10.75 | 0.11 | 2.12 | 8.82 | 12.61 | 10.56 |
| Personal Goods | 74.23 | 0.47 | 0.62 | -3.24 | -26.16 | -56.28 |
| Pharmaceuticals & Biotech. | 876.86 | 4.00 | 8.02 | 8.33 | 12.21 | 1.22 |
| Real Estate & Investment Servic | -4.20 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 4.63 | 0.21 | 2.13 | -3.51 | -7.46 | -2.04 |
| Software & Computer Services | -20.14 | -0.83 | 2.27 | -5.19 | -1.05 | 24.50 |
| Support Services | 15.06 | 0.14 | -0.53 | -4.17 | 0.14 | 0.64 |
| Tobacco | 16.67 | 0.06 | 3.37 | 0.08 | 1.80 | -16.97 |
| Travel & Leisure | -45.96 | -0.60 | 2.07 | -6.14 | 0.87 | 0.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.04 | 12.93 |
| Astrazeneca PLC | 12,018.00 | 5.87 |
| Unilever PLC | 4,084.00 | 5.72 |
| Barclays PLC | 201.15 | 5.24 |
| Antofagasta PLC | 2,222.00 | 2.59 |
| Hikma Pharmaceuticals PLC | 1,851.00 | 2.10 |
| Croda International PLC | 4,740.34 | 1.86 |
| Ashtead Group PLC | 5,796.00 | 1.08 |
| Barratt Developments PLC | 453.60 | 0.98 |
| Natwest Group PLC | 288.70 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.30 | -5.35 |
| Bae Systems PLC | 1,313.50 | -3.67 |
| St. James's Place PLC | 429.40 | -3.29 |
| Schroders PLC | 356.40 | -2.94 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Rolls-Royce Holdings PLC | 405.60 | -2.73 |
| Whitbread PLC | 3,044.00 | -2.19 |
| Smith (Ds) PLC | 338.40 | -2.20 |
| Diageo PLC | 2,758.00 | -1.92 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
