Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

Reckitt Benckiser... 7,507.00 5.20
Ocado Group 2,191.00 4.23
British Land Company 407.30 2.54
Auto Trader Group 558.20 2.16
United Utilities ... 917.60 1.96
Glaxosmithkline 1,711.70 1.67
Aveva Group 4,088.00 1.26
Lloyds Banking Group 31.70 1.02
Rightmove 586.40 0.96
Sainsbury (J) 194.00 0.94

UK 100 fallers

Rolls-Royce Holdings 271.60 -14.86
Carnival 1,057.50 -10.68
Melrose Industries 115.15 -8.50
Easyjet 680.00 -8.11
Compass Group 1,184.00 -7.46
International Con... 228.50 -7.26
Taylor Wimpey 143.60 -7.21
M&G 140.00 -6.67
Barratt Developments 497.00 -6.58
Royal Bank Of Sco... 110.35 -6.52
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense -182.58 -5.20 0.14 -9.74 -33.13 -24.87
Automobiles & Parts -65.24 -2.06 16.91 18.46 -43.23 -45.81
Banks -99.48 -4.31 1.52 -10.91 -41.71 -42.27
Beverages -1,214.26 -5.28 -0.80 0.50 -14.13 -17.30
Chemicals -202.44 -1.79 2.55 3.52 -16.77 -17.75
Construction & Materials -65.77 -1.10 6.11 1.22 -16.59 5.68
Electricity 44.94 0.63 4.89 -0.87 -15.16 13.55
Electronic & Electrical Equipment -56.19 -0.65 2.09 5.72 -0.06 16.97
Equity Investment Instruments -148.44 -1.44 1.87 3.09 -7.04 2.46
Financial Services -214.79 -1.98 1.79 3.85 -17.36 -0.44
Fixed Line Telecommunications -28.81 -1.97 0.59 -1.74 -37.16 -38.19
Food & Drug Retailers -16.57 -0.39 2.51 2.72 0.50 11.98
Food Producers -166.62 -2.55 5.43 -6.41 -21.89 -15.52
Forestry & Paper -337.72 -1.95 7.25 3.11 -14.92 -8.80
Gas; Water & Multiutilities -3.44 -0.07 4.43 -1.27 -6.53 8.83
General Industrials -169.25 -3.12 6.71 4.75 -18.16 -2.61
General Retailers -17.58 -0.85 6.07 5.97 -18.34 -2.94
Health Care Equipment & Services -189.43 -2.67 -0.74 4.40 -17.47 -8.29
Household Goods & Home Construction -352.51 -2.05 1.09 2.90 -6.34 5.12
Industrial Engineering -266.14 -2.30 3.42 5.81 -15.73 -7.95
Industrial Metals -46.46 -1.56 7.79 6.46 -22.27 -45.48
Industrial Transportation -53.98 -2.92 3.66 5.16 -26.56 -14.76
Life Insurance -228.54 -3.93 4.70 -8.10 -30.95 -25.76
Media -172.45 -2.31 2.28 1.21 -20.24 -14.19
Mining -159.97 -0.96 1.89 7.92 -13.24 -12.51
Mobile Telecommunications -29.20 -0.96 2.31 11.64 -10.09 1.86
Nonlife Insurance -52.84 -2.05 2.75 0.81 -22.14 -20.64
Oil & Gas Producers -162.15 -3.32 -1.72 -12.75 -41.45 -47.81
Oil Equipment; Services & Distribution -425.94 -9.68 1.95 -4.99 -52.58 -55.12
Personal Goods -223.74 -0.62 5.26 5.32 -5.66 -11.05
Pharmaceuticals & Biotechnology -157.83 -0.84 -2.21 2.71 4.47 27.49
Real Estate Investment & Services -34.82 -1.42 4.42 -1.53 -19.89 -2.80
Real Estate Investment Trusts 1.39 0.06 7.51 -2.66 -25.08 -10.43
Software & Computer Services -5.99 -0.31 0.06 6.64 -13.74 -14.52
Support Services -165.86 -1.91 3.70 7.62 -10.16 4.15
Technology Hardware & Equipment 3.94 0.20 -2.55 0.20 -1.19 59.50
Tobacco -858.45 -2.56 0.74 -1.81 -5.23 4.81
Travel & Leisure -372.71 -5.43 5.61 -3.21 -37.39 -26.40
Prices delayed by at least 15 minutes.

Latest Market & Company News

29.05.2020 16:56 JPMorgan Japanese IT Total Voting Rights RNS
29.05.2020 16:56 Turkiye Garanti Bankasi A.S. Distribution Results of  Bank Bonds to Qualified Investors EQS
29.05.2020 16:53 JPMorgan Claver IT Total Voting Rights RNS
29.05.2020 16:51 Surface Transforms Holding(s) in Company RNS
29.05.2020 16:51 BMO Global Smlr Cos Transaction in Own Shares RNS
29.05.2020 16:51 Personal Assets Tst. Issue of Equity RNS
29.05.2020 16:50 DB ETC Index PLC Issuance of Securities BUS
29.05.2020 16:49 UPDATE: Dollar/Yen up 0.13% @ 107.7660 SMW
29.05.2020 16:48 JPMorgan Russ Total Voting Rights RNS
29.05.2020 16:47 PizzaExpress Fin.1 EXTENSION OF CONSENT SOLICITATION RNS
More Market & Company News >