Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

Ocado Group 2,191.00 4.23
British Land Company 407.30 2.54
Auto Trader Group 558.20 2.16
United Utilities ... 917.60 1.96
Aveva Group 4,088.00 1.26
Reckitt Benckiser... 7,224.00 1.23
Rightmove 586.40 0.96
Sainsbury (J) 194.00 0.94
Sse 1,241.50 0.93
Land Securities G... 605.80 0.80

UK 100 fallers

Rolls-Royce Holdings 271.60 -14.86
Carnival 1,057.50 -10.68
Melrose Industries 115.15 -8.50
Easyjet 680.00 -8.11
Compass Group 1,184.00 -7.46
International Con... 228.50 -7.26
Taylor Wimpey 143.60 -7.21
M&G 140.00 -6.67
Barratt Developments 497.00 -6.58
Royal Bank Of Sco... 110.35 -6.52
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense -182.58 -5.20 0.14 -9.74 -33.13 -24.87
Automobiles & Parts -65.24 -2.06 16.91 18.46 -43.23 -45.81
Banks -105.20 -4.56 1.26 -11.14 -41.86 -42.42
Beverages -1,214.26 -5.28 -0.80 0.50 -14.13 -17.30
Chemicals -202.44 -1.79 2.55 3.52 -16.77 -17.75
Construction & Materials -65.77 -1.10 6.11 1.22 -16.59 5.68
Electricity 44.94 0.63 4.89 -0.87 -15.16 13.55
Electronic & Electrical Equipment -56.19 -0.65 2.09 5.72 -0.06 16.97
Equity Investment Instruments -148.44 -1.44 1.87 3.09 -7.04 2.46
Financial Services -214.79 -1.98 1.79 3.85 -17.36 -0.44
Fixed Line Telecommunications -28.81 -1.97 0.59 -1.74 -37.16 -38.19
Food & Drug Retailers -16.57 -0.39 2.51 2.72 0.50 11.98
Food Producers -133.81 -2.05 5.97 -5.93 -21.49 -15.08
Forestry & Paper -337.72 -1.95 7.25 3.11 -14.92 -8.80
Gas; Water & Multiutilities -3.44 -0.07 4.43 -1.27 -6.53 8.83
General Industrials -169.25 -3.12 6.71 4.75 -18.16 -2.61
General Retailers -17.58 -0.85 6.07 5.97 -18.34 -2.94
Health Care Equipment & Services -189.43 -2.67 -0.74 4.40 -17.47 -8.29
Household Goods & Home Construction -169.54 -0.99 2.19 4.02 -5.32 6.27
Industrial Engineering -266.14 -2.30 3.42 5.81 -15.73 -7.95
Industrial Metals -46.46 -1.56 7.79 6.46 -22.27 -45.48
Industrial Transportation -53.98 -2.92 3.66 5.16 -26.56 -14.76
Life Insurance -228.54 -3.93 4.70 -8.10 -30.95 -25.76
Media -172.45 -2.31 2.28 1.21 -20.24 -14.19
Mining -116.53 -0.70 2.16 8.20 -13.01 -12.28
Mobile Telecommunications -29.20 -0.96 2.31 11.64 -10.09 1.86
Nonlife Insurance -52.84 -2.05 2.75 0.81 -22.14 -20.64
Oil & Gas Producers -162.15 -3.32 -1.72 -12.75 -41.45 -47.81
Oil Equipment; Services & Distribution -425.94 -9.68 1.95 -4.99 -52.58 -55.12
Personal Goods -223.74 -0.62 5.26 5.32 -5.66 -11.05
Pharmaceuticals & Biotechnology -194.82 -1.04 -2.40 2.51 4.26 27.24
Real Estate Investment & Services -34.82 -1.42 4.42 -1.53 -19.89 -2.80
Real Estate Investment Trusts 1.39 0.06 7.51 -2.66 -25.08 -10.43
Software & Computer Services -5.99 -0.31 0.06 6.64 -13.74 -14.52
Support Services -143.65 -1.66 3.97 7.90 -9.93 4.43
Technology Hardware & Equipment 3.94 0.20 -2.55 0.20 -1.19 59.50
Tobacco -858.45 -2.56 0.74 -1.81 -5.23 4.81
Travel & Leisure -365.39 -5.33 5.73 -3.10 -37.32 -26.31
Prices delayed by at least 15 minutes.

Latest Market & Company News

29.05.2020 17:37 Accsys Technologies Total Voting Rights RNS
29.05.2020 17:37 VPC Specialty Transaction in Own Shares RNS
29.05.2020 17:36 Arab Rep of Egypt Publication of Final Terms RNS
29.05.2020 17:35 Jupiter EmergingFrnt Total Voting Rights RNS
29.05.2020 17:35 Jupiter US Smllr Co. Total Voting Rights RNS
29.05.2020 17:34 UPDATE: Pound/Dollar down -0.19% @ 1.2298 SMW
29.05.2020 17:34 VinaCapital Vietnam Transaction in Own Shares RNS
29.05.2020 17:33 Artemis VCT PLC Total Voting Rights RNS
29.05.2020 17:33 Artemis Alpha Tst Total Voting Rights RNS
29.05.2020 17:33 Mid Wynd Inter Inv Total Voting Rights RNS
More Market & Company News >