Shares Magazine
Find the stocks that are at yearly high and low prices.
| # | Epic | Name | Today's High | Price | Chg | % |
|---|---|---|---|---|---|---|
| 1 | VTY | Vistry Group PLC | 1,287.00 | 1,287.00 | 62.00 | 5.06 |
| 2 | BKG | Berkeley Group Holdings (The) PLC | 5,040.00 | 5,040.00 | 238.00 | 4.96 |
| 3 | POLB | Poolbeg Pharma PLC | 13.80 | 13.35 | 0.60 | 4.71 |
| 4 | FNTL | Fintel PLC | 305.00 | 305.00 | 13.00 | 4.45 |
| 5 | CNS | Corero Network Security PLC | 13.00 | 12.50 | 0.50 | 4.17 |
| 6 | HTWS | Helios Towers PLC | 106.00 | 106.00 | 3.80 | 3.72 |
| 7 | JSG | Johnson Service Group PLC | 152.60 | 149.40 | 3.80 | 2.61 |
| 8 | JTC | Jtc PLC | 886.00 | 883.00 | 20.00 | 2.32 |
| 9 | LMP | Londonmetric Property PLC | 205.60 | 202.80 | 4.00 | 2.01 |
| 10 | SKG | Smurfit Kappa Group PLC | 3,845.94 | 3,740.00 | 66.00 | 1.80 |
| 11 | TRD | Triad Group PLC | 290.00 | 285.00 | 5.00 | 1.79 |
| 12 | SUP | Supreme PLC | 143.20 | 140.00 | 2.00 | 1.45 |
| 13 | LSL | Lsl Property Services PLC | 307.00 | 302.00 | 4.00 | 1.34 |
| 14 | SAG | Science Group PLC | 439.00 | 424.00 | 5.00 | 1.19 |
| 15 | MOTR | Motorpoint Group PLC | 144.29 | 143.00 | 1.50 | 1.06 |
| 16 | ICG | Intermediate Capital Group PLC | 2,194.00 | 2,152.00 | 22.00 | 1.03 |
| 17 | CRW | Craneware PLC | 2,380.00 | 2,300.00 | 20.00 | 0.88 |
| 18 | SVS | Savills PLC | 1,128.00 | 1,108.00 | 8.00 | 0.73 |
| 19 | DATA | Globaldata PLC | 224.00 | 224.00 | 1.00 | 0.45 |
| 20 | GSK | Gsk PLC | 1,743.00 | 1,733.50 | 5.00 | 0.29 |
| 21 | CHRT | Cohort PLC | 830.00 | 814.00 | 2.00 | 0.25 |
| 22 | IAG | International Consolidated Airlines Group S.A. | 181.35 | 178.65 | 0.35 | 0.20 |
| 23 | HSBA | HSBC Holdings PLC | 714.40 | 705.50 | 0.50 | 0.07 |
| 24 | CMCX | Cmc Markets PLC | 275.00 | 254.00 | 0.00 | 0.00 |
| 25 | ANCR | Animalcare Group PLC | 240.00 | 236.00 | 0.00 | 0.00 |
| 26 | BSE | Base Resources Limited | 13.50 | 13.00 | 0.00 | 0.00 |
| 27 | CTO | Tclarke PLC | 164.50 | 162.50 | 0.00 | 0.00 |
| 28 | CSSG | Croma Security Solutions Group PLC | 75.00 | 73.50 | 0.00 | 0.00 |
| 29 | BILN | Billington Holdings PLC | 576.00 | 565.00 | 0.00 | 0.00 |
| 30 | STAN | Standard Chartered PLC | 767.00 | 755.00 | -1.00 | -0.13 |
| 31 | MGAM | Morgan Advanced Materials PLC | 319.00 | 314.50 | -0.50 | -0.16 |
| 32 | COST | Costain Group PLC | 86.60 | 84.60 | -0.40 | -0.47 |
| 33 | SRE | Sirius Real Estate LD | 99.05 | 96.95 | -0.55 | -0.56 |
| 34 | CCH | Coca-Cola Hbc AG | 2,656.00 | 2,614.00 | -22.00 | -0.83 |
| 35 | KLR | Keller Group PLC | 1,148.00 | 1,120.00 | -12.00 | -1.06 |
| 36 | FCH | Funding Circle Holdings PLC | 72.40 | 68.20 | -2.80 | -3.94 |
Showing 1 to 36 of 36
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of directors' buys and sells
- Articles from Shares magazine
