Shares Magazine
12,506.78 40.20 (0.32%)08 May 2024, 22:00
| Open Price | 12,439.09 | High Price | 12,516.41 |
|---|---|---|---|
| Prev Close | 12,466.58 | Low Price | 12,516.41 |
Dow Jones Composite Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 8, 2024 | $12,439.09 | $12,516.41 | $12,427.29 | $12,506.78 | 12,506 |
| May 7, 2024 | $12,449.12 | $12,486.42 | $12,447.22 | $12,466.58 | 12,466 |
| May 6, 2024 | $12,415.17 | $12,453.63 | $12,389.60 | $12,430.95 | 12,430 |
| May 3, 2024 | $12,396.47 | $12,429.51 | $12,334.40 | $12,382.30 | 12,382 |
| May 2, 2024 | $12,198.74 | $12,284.62 | $12,158.95 | $12,258.45 | 12,258 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
