Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,570.78-40.45-0.537,611.237,611.237,613.057,531.96
FTSE Mid 25022,572.29-299.35-1.3122,871.6422,871.6422,873.4922,562.73
FTSE 350 Index4,288.11-28.53-0.664,316.644,316.644,317.354,270.29
FTSE All-Share4,264.17-28.41-0.664,292.584,292.584,293.264,247.02
FTSE Smallcap7,401.35-50.77-0.687,452.127,452.127,459.177,399.46
FTSE Techmark Focus6,636.65-106.52-1.586,743.176,743.176,743.176,634.44
FTSE Aim All-Share Index1,154.08-12.67-1.091,166.751,168.651,168.751,153.86
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,015.33-70.61-0.5812,085.9412,055.0512,055.0511,918.61
Dow Jones Industrial Average35,911.81-201.81-0.5636,113.6235,996.4335,996.4335,641.49
Dow Jones Transportation Average15,904.96-99.61-0.6216,004.5715,976.0615,976.0615,718.36
Dow Jones Utility Average953.07-5.91-0.62958.98957.87960.21946.80
NASDAQ-10015,611.59115.980.7515,495.6215,396.4715,617.1815,396.47
NASDAQ Composite14,893.7586.940.5914,806.8114,708.0214,897.6814,689.43
DAX PERFORMANCE-INDEX15,779.34-154.38-0.9715,933.7215,839.1515,843.5815,669.35
Prices delayed by at least 15 minutes.