Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,232.28109.961.547,122.327,122.327,246.257,122.32
FTSE Mid 25022,881.33235.251.0422,646.0822,646.0822,887.8222,641.69
FTSE 350 Index4,137.9059.341.454,078.564,078.564,144.234,078.56
FTSE All-Share4,117.6058.281.444,059.324,059.324,123.214,059.32
FTSE Smallcap7,294.2463.140.877,231.107,231.107,294.247,231.10
FTSE Techmark Focus6,660.9057.330.876,603.576,603.576,664.986,600.57
FTSE Aim All-Share Index1,180.03-1.91-0.161,181.941,184.631,187.011,177.22
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average11,932.19231.681.9811,700.5111,719.8711,984.5711,719.87
Dow Jones Industrial Average35,227.82647.741.8734,580.0834,633.4335,356.7534,633.43
Dow Jones Transportation Average16,360.85393.612.4715,967.2415,995.4716,466.1115,995.47
Dow Jones Utility Average926.9312.901.41914.03915.77936.11915.77
NASDAQ-10015,863.56151.520.9615,712.0415,744.9115,898.5915,557.78
NASDAQ Composite15,244.57159.101.0515,085.4715,117.6315,281.9914,931.61
DAX PERFORMANCE-INDEX15,380.79210.811.3915,169.9815,323.2015,415.4615,150.54
Prices delayed by at least 15 minutes.