Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1007,129.7153.540.767,076.177,076.177,143.467,076.17
FTSE Mid 25022,775.28283.921.2622,491.3622,491.3622,775.2822,490.33
FTSE 350 Index4,086.1734.380.854,051.794,051.794,091.434,051.79
FTSE All-Share4,066.1834.080.854,032.104,032.104,071.164,032.10
FTSE Smallcap7,205.5353.950.757,151.587,151.587,209.757,151.58
FTSE Techmark Focus6,691.1386.841.316,604.296,604.296,693.556,604.29
FTSE Aim All-Share Index1,262.609.910.791,252.691,253.891,262.601,253.10
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average11,731.2093.170.8011,638.0311,638.4111,740.4011,617.66
Dow Jones Industrial Average34,777.76229.230.6634,548.5334,578.2734,811.3934,464.31
Dow Jones Transportation Average15,943.30218.891.3915,724.4115,703.7615,952.1615,690.74
Dow Jones Utility Average909.901.080.12908.82908.16918.03907.64
NASDAQ-10013,719.63105.900.7813,613.7313,715.5613,814.6613,669.78
NASDAQ Composite13,752.24119.400.8813,632.8413,723.0913,828.6213,690.75
DAX PERFORMANCE-INDEX15,399.65202.911.3415,196.7415,348.3215,406.4115,290.20
Prices delayed by at least 15 minutes.