Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,252.9129.570.368,223.348,223.348,276.318,223.34
FTSE Mid 25021,202.8913.980.0721,188.9121,188.9121,224.0621,116.82
FTSE 350 Index4,566.0314.480.324,551.554,551.554,576.844,551.55
FTSE All-Share4,522.7514.200.324,508.554,508.554,533.094,508.55
FTSE Smallcap6,931.4411.950.176,919.496,919.496,933.496,915.59
FTSE Techmark Focus7,094.2230.130.437,064.097,064.097,110.077,055.75
FTSE Aim All-Share Index786.174.640.59781.53785.19787.31780.68
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,734.8079.670.6312,655.1312,671.7212,811.9212,671.72
Dow Jones Industrial Average40,000.90247.150.6239,753.7539,783.2840,257.2439,783.28
Dow Jones Transportation Average15,522.8692.820.6015,430.0415,458.8515,638.3215,458.85
Dow Jones Utility Average945.586.860.73938.72941.72952.18940.46
NASDAQ-10020,331.49120.130.5920,211.3620,226.2320,526.0820,217.99
NASDAQ Composite18,398.45115.040.6318,283.4118,303.6418,556.7318,293.60
DAX PERFORMANCE-INDEX18,748.18213.621.1518,534.5618,534.4918,779.4018,528.39
Prices delayed by at least 15 minutes.