Shares Magazine
18,342.94 60.89 (0.33%)11 Oct 2024, 22:16
| Open Price | 18,217.73 | High Price | 18,375.53 |
|---|---|---|---|
| Prev Close | 18,282.05 | Low Price | 18,375.53 |
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 11, 2024 | $18,217.73 | $18,375.53 | $18,208.44 | $18,342.94 | 18,342 |
| Oct 10, 2024 | $18,200.62 | $18,333.39 | $18,154.18 | $18,282.05 | 18,282 |
| Oct 9, 2024 | $18,179.22 | $18,302.05 | $18,133.02 | $18,291.62 | 18,291 |
| Oct 8, 2024 | $18,017.93 | $18,203.04 | $17,989.70 | $18,182.92 | 18,182 |
| Oct 7, 2024 | $18,080.12 | $18,096.33 | $17,900.04 | $17,923.90 | 17,923 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Top Wealth Group Holding Limited | 7.14 | 233.64 |
| NewGenIvf Group Limited | 0.98 | 63.42 |
| ATIF Holdings Limited | 1.22 | 56.41 |
| Verb Technology Company Inc | 7.91 | 51.82 |
| ZenaTech Inc. | 2.45 | 38.42 |
| Dogwood Therapeutics Inc | 4.12 | 32.05 |
| Pacific Biosciences of California | 1.98 | 27.74 |
| Direct Digital Holdings | 3.02 | 26.36 |
| JetAI | 0.10 | 23.62 |
| Alternus Clean Energy Inc | 2.64 | 2,944.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| BAIYU Holdings | 0.30 | -35.06 |
| Turbo Energy SA | 2.16 | -28.71 |
| Inno Holdings Inc | 3.65 | -24.27 |
| Veea Inc | 3.25 | -23.71 |
| U-BX Technology Ltd | 0.40 | -21.76 |
| Big Tree Cloud Holdings Limited | 3.66 | -20.26 |
| Gritstone bio | 0.05 | -18.04 |
| Genenta Science SpA | 5.80 | -16.18 |
| WW International | 1.66 | -15.31 |
Risers/fallers data from previous trading day.
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
