- Indices
NASDAQ Composite (COMP)
14,361.02 -42.95 (-0.30%)11 Dec 2023, 16:09
| Open Price | 14,340.13 | High Price | 14,395.94 |
|---|
| Prev Close | 14,403.97 | Low Price | 14,395.94 |
|---|
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | $14,279.46 | $14,416.92 | $14,264.96 | $14,403.97 | 14,403 |
| Dec 7, 2023 | $14,230.44 | $14,353.11 | $14,220.87 | $14,339.99 | 14,339 |
| Dec 6, 2023 | $14,325.62 | $14,327.64 | $14,138.51 | $14,146.71 | 14,146 |
| Dec 5, 2023 | $14,126.40 | $14,285.66 | $14,121.76 | $14,229.91 | 14,229 |
| Dec 4, 2023 | $14,168.66 | $14,197.52 | $14,058.52 | $14,185.49 | 14,185 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Pasithea Therapeutics Corp | 0.30 | -8.87 |
| NextPlay Technologies | 0.42 | 2.41 |
| JetAI | 1.61 | 0.71 |
| Assure Holdings Corp | 0.35 | 34.70 |
| MorphoSys AG | 7.05 | 2.92 |
| Cognition Therapeutics | 1.66 | 16.90 |
| Onconova Therapeutics | 0.63 | 0.77 |
| Intchains Group Limited | 8.70 | -1.97 |
Fallers
| Company | Price | % Chg |
|---|
| Cogent Biosciences | 8.64 | -1.48 |
| Altamira Therapeutics Ltd | 0.41 | -19.31 |
| African Agriculture Holdings | 2.30 | -51.06 |
| Green Giant | 0.25 | 18.70 |
| Near Intelligence | 0.15 | -5.00 |
| Biomea Fusion | 16.89 | 12.38 |
| RiskOn International | 0.19 | -1.31 |
| Jaguar Health | 0.27 | -7.77 |
| XBP Europe Holdings | 16.07 | -18.84 |
| Veru | 1.17 | 2.63 |
