Shares Magazine
23,195.17 -398.69 (-1.69%)12 Dec 2025, 22:16
| Open Price | 23,488.87 | High Price | 23,554.89 |
|---|---|---|---|
| Prev Close | 23,593.86 | Low Price | 23,554.89 |
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2025 | $23,509.22 | $23,606.70 | $23,308.95 | $23,593.86 | 23,593 |
| Dec 10, 2025 | $23,536.00 | $23,704.08 | $23,435.17 | $23,654.16 | 23,654 |
| Dec 9, 2025 | $23,504.61 | $23,616.46 | $23,449.73 | $23,576.49 | 23,576 |
| Dec 8, 2025 | $23,638.22 | $23,698.93 | $23,455.05 | $23,545.90 | 23,545 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tryhard Holdings Limited | 15.52 | 57.72 |
| Neo-Concept International Group Holdings Limited | 1.92 | 54.84 |
| Canopy Growth Corp | 1.74 | 53.98 |
| RYTHM Inc | 23.80 | 47.73 |
| Tilray Brands Inc. | 12.15 | 44.13 |
| urban-gro | 0.33 | 38.08 |
| GrowGeneration Corp | 1.96 | 38.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| CCH Holdings Ltd | 2.65 | -82.47 |
| Oriental Culture Holding Ltd | 0.22 | -75.85 |
| Harrison Global Holdings Inc | 0.13 | -65.40 |
| Jiuzi Holdings Inc. | 2.70 | -52.04 |
| Applied Therapeutics | 0.12 | -45.92 |
| AMC Robotics Corporation | 2.71 | -44.47 |
| Tenaya Therapeutics | 0.85 | -37.50 |
| WORK Medical Technology Group LTD. | 0.11 | -35.75 |
| Fermi Inc | 10.09 | -33.84 |
| Black Titan Corporation | 2.75 | -33.25 |
Risers/fallers data from previous trading day.
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
