- Indices
NASDAQ Composite (COMP)
15,981.71 53.81 (0.34%)29 Apr 2024, 15:17
| Open Price | 16,007.00 | High Price | 16,021.50 |
|---|
| Prev Close | 15,927.90 | Low Price | 16,021.50 |
|---|
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 26, 2024 | $15,821.34 | $15,981.00 | $15,770.72 | $15,927.90 | 15,927 |
| Apr 25, 2024 | $15,375.26 | $15,644.51 | $15,343.91 | $15,611.76 | 15,611 |
| Apr 24, 2024 | $15,805.60 | $15,839.00 | $15,634.44 | $15,712.75 | 15,712 |
| Apr 23, 2024 | $15,525.55 | $15,730.35 | $15,510.59 | $15,696.64 | 15,696 |
| Apr 22, 2024 | $15,396.13 | $15,539.00 | $15,265.66 | $15,451.31 | 15,451 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Deciphera Pharmaceuticals | 14.65 | 3.31 |
| Collective Audience | 0.39 | -11.36 |
| Soleno Therapeutics | 37.89 | 1.47 |
| Genenta Science SpA | 2.59 | -11.12 |
| MMTec | 2.88 | -8.57 |
| SiNtx Technologies | 0.04 | 10.38 |
| Alpha Technology Group Limited | 2.82 | 0.71 |
| ImmunityBio | 7.35 | 43.84 |
| HWH International | 1.82 | 9.64 |
| Enlivex Therapeutics Ltd | 1.44 | -0.69 |
Fallers
| Company | Price | % Chg |
|---|
| Clever Leaves Holdings | 4.11 | 6.14 |
| Addex Therapeutics Ltd | 16.10 | 4.48 |
| Assure Holdings Corp | 0.70 | -21.71 |
| mF International Limited | 2.33 | -77.68 |
| Avenue Therapeutics | 6.20 | 5,199.15 |
| China Jo-Jo Drugstores | 2.83 | 0.14 |
| Faraday Future Intelligent Electric | 0.05 | -4.08 |
| Nature Wood Group Limited | 5.05 | -70.06 |
| NuZee | 1.63 | 33.61 |
| Vivakor | 1.35 | 3.85 |
