Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

Smith (DS) 370.00 5.17
Evraz 357.00 4.57
Antofagasta 898.60 3.53
WPP Group 977.80 2.93
Kingfisher 212.70 2.70
Mondi 1,663.50 2.65
Legal & General G... 283.50 2.61
Burberry Group 2,100.00 2.44
Anglo American 2,068.00 2.43
Morrison (Wm) Sup... 201.70 2.39

UK 100 fallers

NMC Health 2,530.00 -2.50
Fresnillo 555.40 -1.38
DCC 6,400.00 -0.34
ITV 143.00 -0.21
Ocado Group 1,220.00 -0.08
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense 76.23 1.56 1.22 -2.65 13.89 15.92
Automobiles & Parts 145.20 2.78 7.80 23.34 -19.88 -24.09
Banks 55.29 1.55 -0.24 -2.42 -2.41 -2.93
Beverages 315.79 1.30 -0.80 -0.12 10.65 11.27
Chemicals 96.98 0.78 -0.67 -5.17 -3.71 -2.73
Construction & Materials 96.38 1.43 0.56 2.72 37.77 41.45
Electricity 52.81 0.69 3.35 5.36 17.47 16.81
Electronic & Electrical Equipment 134.31 1.59 0.61 7.57 35.35 36.58
Equity Investment Instruments 52.97 0.51 -0.51 -0.23 13.79 11.82
Financial Services 117.19 0.99 0.55 0.40 28.85 31.74
Fixed Line Telecommunications 4.44 0.20 1.74 0.48 -18.80 -23.20
Food & Drug Retailers 73.33 1.91 0.66 -1.67 18.76 12.13
Food Producers 135.13 1.74 1.45 4.14 22.51 14.52
Forestry & Paper 484.07 2.65 -0.15 -3.45 1.84 2.02
Gas; Water & Multiutilities 53.61 1.08 1.85 2.68 9.12 2.81
General Industrials 127.60 2.16 -1.91 -3.46 19.20 20.11
General Retailers 47.30 2.03 3.51 4.64 28.84 17.53
Health Care Equipment & Services 5.25 0.07 -1.41 1.09 16.36 12.13
Household Goods & Home Construction 228.34 1.36 0.66 3.22 14.55 11.93
Industrial Engineering 112.77 0.87 1.16 0.75 24.14 25.64
Industrial Metals 124.92 3.88 -4.34 -5.89 -25.74 -25.03
Industrial Transportation 22.06 0.92 1.53 2.54 13.11 6.07
Life Insurance 111.34 1.50 -0.40 -3.43 11.25 10.23
Media 119.76 1.40 -0.36 -1.34 13.39 13.71
Mining 367.78 2.08 -1.82 -5.05 5.54 10.94
Mobile Telecommunications 2.69 0.08 -2.52 -10.86 -3.16 -9.17
Nonlife Insurance 36.69 1.20 0.40 2.40 0.49 1.73
Oil & Gas Producers 136.22 1.74 -1.54 -7.53 -5.70 -7.74
Oil Equipment; Services & Distribution 41.42 0.57 -2.69 -11.42 -29.78 -39.78
Personal Goods 687.83 1.78 0.82 -1.99 11.74 8.11
Pharmaceuticals & Biotechnology 137.88 0.81 -1.18 0.05 19.41 20.16
Real Estate Investment & Services 27.41 0.98 2.68 7.10 21.28 15.30
Real Estate Investment Trusts 63.85 1.99 3.08 5.62 24.86 20.61
Software & Computer Services 30.16 1.42 0.23 3.11 23.67 24.37
Support Services 99.78 1.10 0.22 1.23 26.09 28.66
Technology Hardware & Equipment 7.89 0.46 3.10 7.71 82.86 86.32
Tobacco 453.61 1.44 -1.49 3.02 6.35 2.05
Travel & Leisure 128.60 1.32 -0.88 -1.35 11.65 9.91
Prices delayed by at least 15 minutes.

Latest Market & Company News

06.12.2019 23:00 WYWK The first Global Internet Café Innovation Summit, Wanyoo announced “Overseas Business Partner Alliance Program” GNW
06.12.2019 21:30 ObsEva SA ObsEva SA to Hold Conference Call to Discuss PRIMROSE 2 Trial Results on December 9, 2019 GNW
06.12.2019 21:21 April APRIL: Purchase agreement signed for the sale of Axeria IARD GNW
06.12.2019 19:32 General Electric Company GE Board of Directors Authorizes Regular Quarterly Dividend GNW
06.12.2019 18:35 GlobeNewswire, Inc. End of Day Message GNW
06.12.2019 18:31 RNS Final Announcement Released RNS
06.12.2019 18:30 General Elec. Dividend Declaration RNS
06.12.2019 18:30 Business Wire End of Day Message BUS
06.12.2019 18:30 PR Newswire End of Day PRN
06.12.2019 18:25 Royal Bank of Canada Investor Report RNS
More Market & Company News >