Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -93.61 | -0.79 | -2.43 | -2.94 | 36.83 | 39.25 |
| Automobiles & Parts | -6.87 | -0.60 | 0.98 | 16.19 | -28.12 | -22.16 |
| Banks | 14.04 | 0.29 | 2.29 | 6.28 | 32.76 | 37.83 |
| Beverages | 431.89 | 2.05 | 6.78 | 10.29 | -4.34 | -2.80 |
| Chemicals | -86.24 | -1.19 | 0.14 | -1.52 | -24.99 | -21.26 |
| Construction & Materials | 29.02 | 0.24 | -0.90 | 0.60 | 32.72 | 42.10 |
| Electricity | -28.44 | -0.28 | -1.89 | -1.57 | -6.60 | -6.84 |
| Electronic & Electrical Equip. | -43.52 | -0.42 | -0.38 | 6.26 | 2.57 | 6.24 |
| Equity Investment Instruments | -8.58 | -0.07 | -0.18 | 2.02 | 6.83 | 12.06 |
| Food & Drug Retailers | 22.97 | 0.51 | 1.43 | 4.40 | 13.23 | 14.22 |
| Food Producers | 18.14 | 0.23 | -1.51 | -2.45 | 7.48 | 6.50 |
| Gas Water & Multiutilities index | 19.70 | 0.33 | -1.10 | 0.60 | -2.79 | -5.10 |
| General Financial | 26.71 | 0.15 | 0.15 | 7.22 | 21.37 | 22.11 |
| General Industrials | 8.12 | 0.11 | -1.40 | 1.50 | 13.49 | 17.76 |
| General Retailers | -19.30 | -0.41 | -3.16 | 1.64 | 24.04 | 26.28 |
| Health Care Equip.& Services | 118.80 | 1.11 | 2.47 | 6.03 | 0.88 | 1.56 |
| Household Goods | -116.10 | -1.03 | -1.85 | -0.77 | -14.58 | -9.59 |
| Index - Leisure Goods | -350.67 | -1.00 | -1.51 | 13.89 | 43.63 | 48.07 |
| Industrial Engineering | -168.73 | -1.30 | -0.37 | 9.70 | -9.86 | -2.51 |
| Industrial Metals | -123.38 | -1.99 | -1.03 | 2.93 | -10.92 | -2.88 |
| Industrial Transportation | -29.04 | -0.74 | -15.63 | -13.41 | -2.04 | 6.42 |
| Life Insurance | -21.41 | -0.38 | -1.74 | 6.75 | -10.48 | -7.90 |
| Media | -25.21 | -0.19 | -0.17 | 4.21 | 18.85 | 18.27 |
| Mining | -345.54 | -3.13 | 0.12 | 0.04 | 7.82 | 13.19 |
| Mobile Telecommunications | 3.86 | 0.19 | -3.68 | 3.74 | 6.56 | 10.85 |
| Nonlife Insurance | 57.00 | 1.44 | -0.01 | 15.00 | 19.44 | 16.45 |
| Oil & Gas Producers | -19.91 | -0.25 | 2.01 | 1.27 | -7.17 | -4.52 |
| Personal Goods | -163.72 | -1.03 | 3.74 | 32.56 | -27.51 | -29.37 |
| Pharmaceuticals & Biotech. | -137.55 | -0.68 | -1.17 | 2.32 | -1.15 | 0.11 |
| Real Estate & Investment Servic | -6.46 | -0.26 | -0.64 | 9.30 | 8.89 | 12.28 |
| Real Estate Investment Trusts | -10.86 | -0.53 | -3.20 | -2.76 | -14.83 | -9.89 |
| Software & Computer Services | -0.74 | -0.03 | -2.19 | 9.17 | 11.21 | 12.42 |
| Support Services | -46.97 | -0.43 | -2.10 | -1.67 | 3.09 | 6.35 |
| Tobacco | 268.51 | 0.77 | 1.04 | 8.70 | 34.16 | 34.54 |
| Travel & Leisure | -29.46 | -0.32 | -0.34 | 8.73 | 24.00 | 31.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | 3.51 |
| Beazley PLC | 839.50 | 2.94 |
| Diageo PLC | 2,618.50 | 2.35 |
| Hiscox LTD | 1,150.00 | 2.04 |
| Marks And Spencer Group PLC | 397.70 | 1.92 |
| Pershing Square Holdings LTD | 3,964.00 | 1.85 |
| Smith (Ds) PLC | 547.00 | 1.48 |
| Next PLC | 9,904.00 | 1.37 |
| Aviva PLC | 476.20 | 1.10 |
| Pearson PLC | 1,282.00 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 1,505.00 | -2.97 |
| Spirax Group PLC | 7,195.00 | -2.51 |
| Anglo American PLC | 2,460.50 | -2.46 |
| Fresnillo PLC | 665.50 | -2.06 |
| Rio Tinto PLC | 4,900.00 | -2.00 |
| Prudential PLC | 649.60 | -1.99 |
| Vistry Group PLC | 657.50 | -1.94 |
| Berkeley Group Holdings (The) PLC | 3,990.00 | -1.92 |
| Jd Sports Fashion PLC | 100.05 | -1.91 |
| Glencore PLC | 371.05 | -1.81 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 13.12.2024 20:37 | UK's Starmer urges G7 to be 'cautious' about next steps in Syria | Alliance | |
| 13.12.2024 20:34 | IN BRIEF: Leonardo, BAE, Mitsubishi form combat aircraft business | Alliance | |
| 13.12.2024 18:19 | MTC | Mothercare breached employee's maternity rights, tribunal rules | Alliance |
| 13.12.2024 18:00 | EZJ | Holding(s) in Company | EQS |
| 13.12.2024 17:22 | VOD, RSG, CORD | LONDON MARKET CLOSE: CMA starts probe into BlackRock's Preqin takeover | Alliance |
| 13.12.2024 17:19 | FSTA | Fuller, Smith & Turner PLC: Transaction in own shares | EQS |
| 13.12.2024 17:14 | FCH | Funding Circle Plc: POS-Transaction in Own Shares | EQS |
| 13.12.2024 17:11 | ACRM | IN BRIEF: Acuity RM Group appoints David Rajakovich as CEO | Alliance |
| 13.12.2024 16:49 | OCI | IN BRIEF: Oakley Capital Investments directors buy 110,000 shares | Alliance |
| 13.12.2024 16:45 | CORD | IN BRIEF: Cordiant Digital's Chair Steven Marshall ups stake in firm | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
