Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -175.41 | -1.51 | 0.79 | 3.15 | 32.81 | 59.63 |
| Automobiles & Parts | 18.71 | 1.94 | -8.67 | -3.42 | -38.05 | -36.14 |
| Banks | 15.10 | 0.35 | -0.76 | 2.17 | 18.12 | 17.82 |
| Beverages | -235.25 | -1.10 | -1.08 | 3.61 | -5.80 | -9.88 |
| Chemicals | 108.49 | 1.34 | -0.59 | 1.29 | -14.71 | -7.64 |
| Construction & Materials | 137.42 | 1.16 | -1.71 | 1.97 | 28.62 | 48.48 |
| Electricity | -138.16 | -1.20 | -3.60 | -2.03 | 3.02 | 25.54 |
| Electronic & Electrical Equip. | -80.32 | -0.81 | -2.93 | -2.58 | -1.22 | 12.98 |
| Equity Investment Instruments | -26.76 | -0.22 | 0.44 | 1.06 | 3.53 | 13.99 |
| Food & Drug Retailers | -32.75 | -0.72 | -1.57 | -1.92 | 13.04 | 10.34 |
| Food Producers | -15.03 | -0.19 | 0.98 | -3.46 | 8.64 | 21.77 |
| Gas Water & Multiutilities index | -41.84 | -0.68 | -2.75 | -0.40 | -0.55 | 10.62 |
| General Financial | -210.39 | -1.30 | -0.34 | 0.78 | 9.25 | 26.88 |
| General Industrials | -16.73 | -0.22 | -2.34 | -3.84 | 10.81 | 24.53 |
| General Retailers | -36.84 | -0.87 | -1.52 | -0.50 | 11.51 | 20.52 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.85 | -7.16 | 3.09 | 5.18 |
| Household Goods | 175.06 | 1.21 | 0.82 | -1.12 | 11.43 | 39.82 |
| Index - Leisure Goods | 65.62 | 0.24 | 1.37 | 4.78 | 13.83 | 10.77 |
| Industrial Engineering | -95.98 | -0.78 | -3.61 | -0.49 | -13.85 | -7.27 |
| Industrial Metals | -6.48 | -0.10 | 0.53 | 13.51 | -3.08 | 3.80 |
| Industrial Transportation | -48.07 | -1.16 | -3.73 | 1.69 | 2.43 | 15.61 |
| Life Insurance | 27.17 | 0.48 | -0.46 | 1.21 | -9.03 | 0.60 |
| Media | -174.43 | -1.40 | -2.62 | -1.65 | 9.95 | 20.98 |
| Mining | 77.35 | 0.67 | -3.87 | 19.76 | 16.62 | 34.68 |
| Mobile Telecommunications | 9.06 | 0.44 | -2.69 | -0.77 | 9.72 | 7.16 |
| Nonlife Insurance | -13.51 | -0.36 | -2.20 | -3.63 | 12.55 | 24.14 |
| Oil & Gas Producers | 42.68 | 0.52 | 6.74 | -1.40 | -3.94 | -6.98 |
| Personal Goods | 111.06 | 1.01 | -2.57 | 0.83 | -48.82 | -56.70 |
| Pharmaceuticals & Biotech. | -292.18 | -1.30 | -0.88 | -9.91 | 8.93 | 5.55 |
| Real Estate & Investment Servic | -6.47 | -0.26 | -3.73 | -2.43 | 6.82 | 15.54 |
| Real Estate Investment Trusts | 4.46 | 0.19 | -2.31 | 0.09 | -1.74 | 20.43 |
| Software & Computer Services | -5.61 | -0.23 | -2.28 | -1.56 | 0.89 | 16.78 |
| Support Services | -100.88 | -0.88 | -2.11 | -1.84 | 7.01 | 14.03 |
| Tobacco | -149.01 | -0.48 | -2.95 | -5.81 | 16.96 | 11.87 |
| Travel & Leisure | 22.67 | 0.29 | -3.32 | 6.14 | 3.24 | 14.52 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 337.50 | 2.37 |
| Schroders PLC | 355.20 | 2.30 |
| Fresnillo PLC | 641.50 | 1.99 |
| Persimmon PLC | 1,677.50 | 1.85 |
| Croda International PLC | 4,223.00 | 1.86 |
| Prudential PLC | 713.80 | 1.51 |
| Easyjet PLC | 487.60 | 1.52 |
| Centrica PLC | 117.60 | 1.38 |
| Antofagasta PLC | 1,970.50 | 1.26 |
| Vistry Group PLC | 1,317.00 | 1.31 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 137.13 | -3.74 |
| Spirax Group PLC | 7,175.00 | -2.65 |
| Relx PLC | 3,478.50 | -2.04 |
| Intertek Group PLC | 5,020.00 | -2.05 |
| Rolls-Royce Holdings PLC | 522.45 | -2.05 |
| Phoenix Group Holdings PLC | 514.00 | -1.81 |
| Halma PLC | 2,533.00 | -1.78 |
| Experian PLC | 3,894.00 | -1.64 |
| Sse PLC | 1,860.50 | -1.59 |
| Severn Trent PLC | 2,556.00 | -1.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
