Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -90.84 | -2.28 | 6.47 | 30.18 | -21.66 | -19.28 |
| Automobiles & Parts | 136.80 | 3.58 | 8.46 | 34.47 | -27.61 | -19.68 |
| Banks | -1.91 | -0.07 | 5.50 | 26.20 | -28.98 | -24.28 |
| Beverages | 253.10 | 1.11 | 0.40 | 15.62 | -9.18 | -7.05 |
| Chemicals | 298.84 | 2.38 | 3.87 | 4.25 | -3.68 | 3.28 |
| Construction & Materials | 91.66 | 1.34 | 1.64 | 7.87 | -1.89 | 4.06 |
| Electricity | 146.61 | 1.82 | 0.67 | 7.70 | -2.59 | 9.39 |
| Electronic & Electrical Equip. | 26.18 | 0.28 | 4.82 | 1.51 | 10.11 | 12.20 |
| Equity Investment Instruments | 7.77 | 0.06 | 2.60 | 8.76 | 12.96 | 19.00 |
| Fixed Line Telecommunication | 2.50 | 0.15 | 9.13 | 29.68 | -28.21 | -24.69 |
| Food & Drug Retailers | -34.70 | -0.82 | -0.23 | 3.71 | 0.28 | 10.71 |
| Food Producers | 145.54 | 2.07 | 6.91 | 21.08 | -12.06 | -6.60 |
| Forestry & Paper | -22.52 | -0.12 | 0.66 | 10.40 | -5.08 | 3.09 |
| Gas Water & Multiutilities | -47.96 | -1.00 | -2.59 | -5.40 | -11.99 | -3.53 |
| General Financial | -63.70 | -0.54 | 6.00 | 12.76 | -8.33 | 0.45 |
| General Industrials | 1.51 | 0.02 | 2.90 | 10.01 | -0.78 | 5.92 |
| General Retailers | -29.14 | -1.18 | 2.39 | 3.55 | -2.62 | 7.54 |
| Health Care Equip.& Services | 80.47 | 1.23 | 4.76 | 10.04 | -20.83 | -17.53 |
| Household Goods | 109.48 | 0.63 | 0.72 | 6.30 | -2.96 | 4.47 |
| Index - Leisure Goods | -411.53 | -1.65 | 5.01 | -6.14 | 61.43 | 73.96 |
| Index - Technology Hardware & Equipment | 23.67 | 1.16 | 2.54 | -9.03 | 4.18 | 21.58 |
| Industrial Engineering | 95.20 | 0.67 | 1.66 | 5.93 | 5.98 | 11.70 |
| Industrial Metals | 176.49 | 4.12 | 12.81 | 19.67 | 18.02 | 37.33 |
| Industrial Transportation | -13.74 | -0.56 | 7.16 | 21.31 | -0.61 | 3.02 |
| Life Insurance | 59.98 | 0.87 | 1.63 | 24.87 | -14.25 | -5.67 |
| Media | 14.88 | 0.19 | 3.35 | 13.52 | -14.19 | -8.31 |
| Mining | 350.37 | 1.63 | 10.99 | 25.84 | 14.76 | 21.37 |
| Mobile Telecommunications | 66.47 | 2.28 | 3.78 | 22.24 | -10.77 | -10.05 |
| Nonlife Insurance | 5.97 | 0.18 | 0.50 | 18.56 | 0.59 | 7.55 |
| Oil & Gas Producers | 164.87 | 3.50 | 4.61 | 34.87 | -39.55 | -38.09 |
| Oil Equipment & Services | 210.31 | 3.63 | 8.59 | 47.81 | -28.34 | -16.99 |
| Personal Goods | 327.65 | 0.90 | -4.92 | -2.14 | -3.70 | -5.17 |
| Pharmaceuticals & Biotech. | 313.83 | 1.92 | 1.25 | 0.58 | -6.60 | -2.87 |
| Real Estate & Investment Servic | 18.83 | 0.71 | 5.32 | 12.90 | -12.01 | -3.35 |
| Real Estate Investment Trusts | 17.45 | 0.64 | 3.53 | 12.52 | -18.06 | -13.09 |
| Software & Computer Services | -0.21 | -0.01 | -0.86 | -0.40 | -16.59 | -14.15 |
| Support Services | -35.67 | -0.37 | 2.91 | 4.17 | 2.16 | 7.35 |
| Tobacco | 82.72 | 0.29 | 1.94 | 10.67 | -17.03 | -9.96 |
| Travel & Leisure | 50.82 | 0.61 | 4.62 | 30.73 | -19.39 | -14.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 276.50 | 3.75 |
| Evraz PLC | 428.80 | 3.65 |
| Flutter Entertainment PLC | 14,770.00 | 3.29 |
| Royal Dutch Shell PLC | 1,353.80 | 3.39 |
| Royal Dutch Shell PLC | 1,402.00 | 3.36 |
| Glencore PLC | 233.20 | 1.17 |
| Croda International PLC | 6,130.00 | 3.20 |
| British Land Company PLC | 510.80 | 2.98 |
| Astrazeneca PLC | 7,954.00 | 2.91 |
| Smiths Group PLC | 1,579.00 | 2.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 267.70 | -5.24 |
| Gvc Holdings PLC | 1,015.00 | -4.02 |
| Pennon Group PLC | 956.00 | -3.92 |
| Taylor Wimpey PLC | 160.60 | -3.80 |
| Rolls-Royce Holdings PLC | 130.15 | -3.52 |
| United Utilities Group PLC | 910.20 | -3.17 |
| Hargreaves Lansdown PLC | 1,444.00 | -3.09 |
| Severn Trent PLC | 2,302.50 | -2.31 |
| Melrose Industries PLC | 163.90 | -2.21 |
| Phoenix Group Holdings PLC | 725.00 | -2.13 |
Latest Market & Company News
| 16:30 | Domino's Pizza Group PLC | Holding(s) in Company | RNS |
| 16:30 | Standard Chartered PLC | Total Voting Rights | RNS |
| 16:27 | Echo Energy PLC | Holding(s) in Company | RNS |
| 16:27 | Volex PLC | EBT Share Purchase | RNS |
| 16:23 | Helical PLC | Director/PDMR Shareholding | RNS |
| 16:22 | Adriatic Metals PLC | Director/PDMR Shareholding | RNS |
| 16:22 | Marks And Spencer Group PLC | Director/PDMR Shareholding | RNS |
| 16:20 | Mid-Wynd International Investment Trust PLC | Issue of Equity | RNS |
| 16:16 | Vinacapital Vietnam Opportunity Fund LD | Result of AGM | RNS |
| 16:15 | Kaz Minerals PLC | Form 8.3 - KAZ Minerals PLC | RNS |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
