Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Risers / Fallers
UK 100 risers
| NMC Health | 2,296.00 | 18.60 |
| ITV | 114.65 | 3.66 |
| Marks & Spencer G... | 191.75 | 2.51 |
| Persimmon | 1,900.00 | 2.21 |
| Sainsbury (J) | 199.70 | 1.99 |
| TUI AG | 803.40 | 1.83 |
| Standard Life Abe... | 243.80 | 1.67 |
| Kingfisher | 193.90 | 1.62 |
| Flutter Entertain... | 6,776.00 | 1.38 |
| British Land Co | 495.90 | 1.14 |
UK 100 fallers
| Burberry Group | 2,122.00 | -3.72 |
| Scottish Mortgage... | 521.00 | -3.43 |
| Ocado Group | 1,204.50 | -3.06 |
| AVEVA Group | 3,826.00 | -2.99 |
| Rolls-Royce Group | 761.40 | -2.91 |
| BAE Systems | 549.80 | -2.69 |
| Imperial Brands | 2,048.50 | -2.59 |
| CRH | 2,603.00 | -2.51 |
| Anglo American | 1,680.60 | -2.46 |
| Croda International | 4,616.00 | -2.37 |
Prices delayed by at least 15 minutes. Subscribe for live prices.
Sector Performance
| Sector | Today | Today % | 5 Day % | 30 days % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -100.93 | -2.01 | 0.84 | 0.94 | 12.69 | -10.81 |
| Automobiles & Parts | 208.83 | 5.36 | 8.12 | -36.88 | -38.82 | -62.01 |
| Banks | -12.24 | -0.36 | -0.20 | -12.43 | -7.43 | -17.22 |
| Beverages | -500.83 | -1.82 | -0.87 | 0.14 | 21.21 | 22.42 |
| Chemicals | -56.37 | -0.46 | 1.51 | -7.64 | -6.15 | -25.63 |
| Construction & Materials | -84.30 | -1.46 | -0.04 | -4.50 | 15.13 | -11.08 |
| Electricity | -2.40 | -0.04 | -0.76 | -5.02 | -1.58 | -14.28 |
| Electronic & Electrical Equipment | -96.15 | -1.24 | 1.71 | -5.37 | 21.21 | 11.01 |
| Equity Investment Instruments | -75.73 | -0.73 | 0.84 | -1.97 | 11.25 | 0.44 |
| Financial Services | -67.88 | -0.60 | 0.58 | -1.60 | 20.54 | 4.08 |
| Fixed Line Telecommunications | -4.67 | -0.24 | -1.58 | -14.58 | -30.86 | -27.05 |
| Food & Drug Retailers | -20.98 | -0.58 | 0.72 | -6.73 | 9.91 | -16.35 |
| Food Producers | -11.02 | -0.16 | -0.34 | -3.74 | 9.47 | -0.53 |
| Forestry & Paper | -129.46 | -0.71 | 3.94 | -12.27 | -2.20 | -25.63 |
| Gas; Water & Multiutilities | -33.00 | -0.72 | -0.78 | -2.95 | -0.53 | -6.70 |
| General Industrials | -40.07 | -0.70 | 2.34 | -7.71 | 12.77 | -17.26 |
| General Retailers | 14.92 | 0.72 | 2.72 | 0.01 | 13.40 | -13.00 |
| Health Care Equipment & Services | 56.57 | 0.66 | 2.82 | 7.71 | 23.95 | 9.19 |
| Household Goods & Home Construction | -97.84 | -0.62 | 0.57 | -5.45 | 5.86 | -8.09 |
| Industrial Engineering | -21.51 | -0.18 | 3.34 | -7.58 | 12.25 | -10.75 |
| Industrial Metals | -73.77 | -1.57 | -1.75 | -26.58 | 2.76 | 7.34 |
| Industrial Transportation | 28.12 | 1.25 | 1.88 | -1.91 | 6.96 | -29.32 |
| Life Insurance | -70.18 | -1.05 | -1.64 | -17.68 | -2.22 | -20.54 |
| Media | -75.11 | -0.85 | 1.08 | 0.33 | 15.19 | 4.00 |
| Mining | -214.84 | -1.24 | -1.08 | -17.35 | 0.39 | 1.85 |
| Mobile Telecommunications | -8.00 | -0.23 | -0.12 | 14.37 | 0.69 | -13.31 |
| Nonlife Insurance | -27.50 | -0.86 | -0.28 | -6.25 | 2.67 | -3.90 |
| Oil & Gas Producers | -103.75 | -1.23 | 0.80 | -9.27 | -0.90 | -10.45 |
| Oil Equipment; Services & Distribution | -71.36 | -0.82 | -3.19 | -20.20 | -17.49 | -44.02 |
| Personal Goods | -895.72 | -2.05 | 0.39 | -1.45 | 21.69 | 9.01 |
| Pharmaceuticals & Biotechnology | -155.36 | -0.91 | 1.03 | 7.04 | 18.31 | 13.49 |
| Real Estate Investment & Services | 8.69 | 0.37 | 3.14 | -3.96 | 1.55 | -10.77 |
| Real Estate Investment Trusts | 15.46 | 0.57 | 2.56 | -4.52 | 4.51 | -9.24 |
| Software & Computer Services | -36.20 | -1.70 | 0.08 | -6.95 | 20.66 | 13.84 |
| Support Services | -66.20 | -0.76 | 1.11 | -0.57 | 18.80 | 2.97 |
| Technology Hardware & Equipment | 3.15 | 0.23 | 1.03 | 7.83 | 48.82 | 35.33 |
| Tobacco | -590.97 | -1.76 | -1.73 | -2.94 | 9.80 | -27.76 |
| Travel & Leisure | -49.45 | -0.52 | 2.73 | -1.08 | 7.29 | -5.15 |
Prices delayed by at least 15 minutes.
Latest Market & Company News
| 22.08.2019 22:00 | Elixxer Ltd. | Elixxer Ltd. Announces Shares for Debt Transaction | GNW |
| 22.08.2019 18:35 | GlobeNewswire, Inc. | End of Day Message | GNW |
| 22.08.2019 18:33 | RNS | Final Announcement Released | RNS |
| 22.08.2019 18:32 | Legal&Gen UCITS ETF | Net Asset Value(s) | RNS |
| 22.08.2019 18:30 | Business Wire | End of Day Message | BUS |
| 22.08.2019 18:30 | PR Newswire | End of Day | PRN |
| 22.08.2019 18:26 | Africa OpportunityFd | Resignation of Directors | RNS |
| 22.08.2019 18:20 | GFORTH 18-1 A1S | FRN Variable Rate Fix | BUS |
| 22.08.2019 18:18 | Glencore PLC | Transaction in Own Shares | RNS |
| 22.08.2019 18:18 | ASSA ABLOY AB | FRN Variable Rate Fix | BUS |
