Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 95.72 | 0.80 | 4.26 | 4.44 | 5.12 | 35.20 |
| Automobiles & Parts | -1.93 | -0.16 | 2.64 | 2.78 | 0.72 | -15.74 |
| Banks | 17.59 | 0.34 | 6.18 | 8.54 | 5.83 | 54.42 |
| Beverages | 28.57 | 0.14 | 2.09 | -1.80 | -3.00 | -6.33 |
| Chemicals | 31.12 | 0.44 | 5.10 | 1.55 | 0.28 | -17.50 |
| Construction & Materials | -36.83 | -0.32 | 4.05 | -4.35 | -5.31 | 26.42 |
| Electricity | -77.09 | -0.78 | 2.34 | -1.36 | -1.59 | -5.08 |
| Electronic & Electrical Equip. | 37.82 | 0.36 | 5.79 | 3.84 | 4.01 | 10.30 |
| Equity Investment Instruments | -47.64 | -0.38 | 2.84 | 3.30 | 1.96 | 11.75 |
| Food & Drug Retailers | 16.99 | 0.38 | 2.13 | 0.65 | 0.64 | 13.36 |
| Food Producers | -26.49 | -0.36 | 3.00 | -3.18 | -1.65 | 4.15 |
| Gas Water & Multiutilities index | 13.09 | 0.22 | 4.89 | 2.85 | 0.54 | 0.53 |
| General Financial | -96.33 | -0.53 | 1.36 | 3.18 | 3.37 | 26.04 |
| General Industrials | -5.45 | -0.07 | 4.72 | 6.31 | 5.19 | 21.56 |
| General Retailers | 3.50 | 0.07 | 0.04 | 1.10 | 0.56 | 23.08 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.98 | 5.15 | 3.98 | 4.44 |
| Household Goods | 74.84 | 0.70 | 9.83 | -2.31 | -1.88 | -17.26 |
| Index - Leisure Goods | 409.09 | 1.23 | 2.85 | 3.44 | 1.46 | 39.06 |
| Industrial Engineering | 178.18 | 1.37 | 9.36 | 5.94 | 6.63 | -2.31 |
| Industrial Metals | 105.91 | 1.69 | 5.63 | 9.97 | 9.17 | 2.18 |
| Industrial Transportation | -7.83 | -0.20 | 7.98 | 5.08 | 6.17 | 11.11 |
| Life Insurance | 3.60 | 0.06 | 7.37 | 4.90 | 2.81 | -3.14 |
| Media | 25.85 | 0.19 | 4.70 | 5.62 | 5.64 | 19.33 |
| Mining | 21.59 | 0.20 | 2.85 | 5.19 | 6.77 | 32.89 |
| Mobile Telecommunications | 1.13 | 0.06 | 3.60 | 2.71 | 1.10 | 10.89 |
| Nonlife Insurance | -50.82 | -1.26 | 4.65 | 2.07 | 0.37 | 24.64 |
| Oil & Gas Producers | -23.96 | -0.28 | 1.54 | 13.60 | 9.74 | 8.37 |
| Personal Goods | -246.38 | -1.59 | 2.04 | -1.88 | -2.88 | -10.86 |
| Pharmaceuticals & Biotech. | -189.60 | -0.92 | 0.51 | 3.86 | 2.19 | 0.25 |
| Real Estate & Investment Servic | -0.92 | -0.04 | 5.40 | -0.10 | 1.21 | 12.43 |
| Real Estate Investment Trusts | -24.68 | -1.22 | 4.88 | 0.59 | -0.39 | -10.01 |
| Software & Computer Services | -8.35 | -0.31 | 3.85 | 0.78 | 0.97 | 11.86 |
| Support Services | 92.15 | 0.84 | 7.28 | 4.26 | 4.76 | 8.16 |
| Tobacco | -32.99 | -0.09 | 0.87 | 2.31 | 2.50 | 31.80 |
| Travel & Leisure | 19.74 | 0.21 | 4.39 | 0.59 | 1.17 | 21.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 685.50 | 2.93 |
| Anglo American PLC | 2,620.50 | 2.85 |
| Spirax Group PLC | 7,455.00 | 2.54 |
| Experian PLC | 3,820.00 | 2.22 |
| Melrose Industries PLC | 580.00 | 2.18 |
| Kingfisher PLC | 247.90 | 2.06 |
| Mondi PLC | 1,224.50 | 2.00 |
| Glencore PLC | 387.20 | 1.85 |
| Imi PLC | 1,960.00 | 1.82 |
| Pershing Square Holdings LTD | 4,300.00 | 1.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 377.80 | -2.20 |
| Hiscox LTD | 1,080.00 | -2.17 |
| Beazley PLC | 833.50 | -1.48 |
| Pearson PLC | 1,270.50 | -1.44 |
| Londonmetric Property PLC | 181.00 | -1.36 |
| Astrazeneca PLC | 10,794.00 | -1.32 |
| Auto Trader Group PLC | 784.40 | -1.16 |
| Jd Sports Fashion PLC | 84.08 | -1.13 |
| Admiral Group PLC | 2,615.00 | -1.10 |
| BP PLC | 429.70 | -1.06 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 08:00 | Admission to Trading - 21/01/2025 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Admission to ISM - 21/01/2025 | RNS | |
| 08:00 | DNA2 | Cancellation - Doric Nimrod Air Two Limited | RNS |
| 08:00 | AIM Notice - 21/01/2025 | RNS | |
| 07:56 | RNEW | New Management Fee | RNS |
| 07:51 | Annual Report and Accounts 2024 | Reach | |
| 07:45 | AGL, AAL, TGA | Thungela picks De Beers executive as CEO after July Ndlovu retires | Alliance |
| 07:45 | Disclosure Table | RNS | |
| 07:30 | SERE | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
