Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -29.54 | -0.15 | -3.19 | -4.87 | 75.61 | 66.34 |
| Automobiles & Parts | -0.93 | -0.07 | -0.78 | -0.03 | 20.53 | 43.38 |
| Banks | -65.68 | -0.91 | 1.15 | 5.45 | 45.27 | 54.92 |
| Beverages | 421.39 | 2.67 | -0.08 | 0.17 | -22.58 | -17.23 |
| Chemicals | 0.70 | 0.01 | -2.25 | -0.49 | -0.36 | -4.12 |
| Construction & Materials | -232.54 | -1.76 | -4.36 | -3.81 | 6.81 | 3.78 |
| Electricity | -125.19 | -1.08 | -1.63 | 5.04 | 15.67 | 9.50 |
| Electronic & Electrical Equip. | -181.73 | -1.45 | -2.58 | -2.10 | 22.62 | 25.85 |
| Equity Investment Instruments | -128.13 | -0.95 | -2.98 | -1.23 | 9.03 | 10.65 |
| Food & Drug Retailers | 2.23 | 0.05 | 0.62 | 4.90 | 8.02 | 8.81 |
| Food Producers | 1.58 | 0.02 | -1.74 | 3.33 | -2.43 | -11.26 |
| Gas Water & Multiutilities index | 4.60 | 0.06 | 1.40 | 5.70 | 20.04 | 18.83 |
| General Financial | -294.68 | -1.94 | -1.94 | 7.85 | -15.20 | -10.93 |
| General Industrials | -49.07 | -0.73 | -2.90 | -2.38 | -10.66 | -11.95 |
| General Retailers | 19.30 | 0.44 | -0.67 | -0.44 | -5.94 | -3.51 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.84 | -5.85 | -0.22 | 4.16 |
| Household Goods | -54.05 | -0.52 | -1.23 | 0.64 | -5.25 | -14.67 |
| Index - Leisure Goods | -779.41 | -2.06 | -4.12 | 6.04 | 12.17 | 22.17 |
| Industrial Engineering | -202.05 | -1.43 | -2.69 | -0.58 | 12.56 | 16.19 |
| Industrial Metals | -68.76 | -1.05 | -3.67 | 1.83 | 11.61 | 0.03 |
| Industrial Transportation | -50.07 | -1.34 | -6.37 | -6.48 | -1.97 | -19.00 |
| Life Insurance | -38.74 | -0.50 | 1.19 | 1.47 | 40.07 | 41.55 |
| Media | 137.72 | 1.19 | -0.83 | -3.04 | -8.94 | -8.94 |
| Mining | -489.51 | -1.97 | -2.24 | -6.16 | 139.53 | 112.11 |
| Mobile Telecommunications | -1.36 | -0.05 | -2.93 | 3.58 | 32.65 | 31.63 |
| Nonlife Insurance | 36.71 | 0.78 | -1.35 | -2.32 | 19.30 | 32.94 |
| Oil & Gas Producers | 3.08 | 0.03 | 1.27 | 3.85 | 15.21 | 12.37 |
| Personal Goods | -123.96 | -0.73 | -4.89 | -4.04 | 6.87 | 25.52 |
| Pharmaceuticals & Biotech. | 62.82 | 0.26 | 2.02 | 3.48 | 20.83 | 26.51 |
| Real Estate & Investment Servic | -161.33 | -6.73 | -8.18 | -10.62 | -7.33 | -4.39 |
| Real Estate Investment Trusts | 9.41 | 0.44 | 2.75 | 5.35 | 6.86 | -0.62 |
| Software & Computer Services | -71.29 | -3.17 | -4.50 | -5.02 | -17.01 | -9.62 |
| Support Services | -226.11 | -2.04 | -3.39 | -1.26 | 2.68 | -3.95 |
| Tobacco | -169.23 | -0.36 | 5.78 | 6.19 | 38.52 | 46.77 |
| Travel & Leisure | -239.92 | -2.56 | -3.41 | -3.37 | -0.51 | 8.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,593.00 | 4.66 |
| Coca-Cola Europacific Partners PLC | 6,940.00 | 3.43 |
| Diageo PLC | 1,725.00 | 2.68 |
| Wpp PLC | 276.89 | 2.44 |
| Intercontinental Hotels Group PLC | 9,724.00 | 2.16 |
| Vodafone Group PLC | 88.48 | 1.51 |
| Smith & Nephew PLC | 1,260.03 | 1.45 |
| Coca-Cola Hbc AG | 3,564.00 | 1.42 |
| Admiral Group PLC | 3,252.00 | 1.12 |
| Hiscox LTD | 1,369.00 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 578.00 | -11.81 |
| International Consolidated Airlines Group S.A. | 371.90 | -10.19 |
| Auto Trader Group PLC | 757.60 | -5.13 |
| Metlen Energy & Metals PLC | 41.90 | -4.01 |
| Experian PLC | 3,388.72 | -3.62 |
| Relx PLC | 3,206.00 | -3.32 |
| Imi PLC | 2,416.00 | -3.05 |
| Bt Group PLC | 176.60 | -2.67 |
| Endeavour Mining PLC | 2,972.00 | -2.56 |
| Spirax Group PLC | 6,865.00 | -2.56 |
Latest Market & Company News
| 17:42 | HSL | Transaction in Own Shares | RNS |
| 17:42 | LLOY | Transaction in Own Shares | RNS |
| 17:41 | PGH | Director/PDMR Shareholding | RNS |
| 17:40 | FOXT | Transaction in Own Shares | RNS |
| 17:34 | BGEO | Transaction in Own Shares | RNS |
| 17:34 | BNKR | Transaction in Own Shares | RNS |
| 17:33 | MRC | Transaction in Own Shares | RNS |
| 17:33 | ELM | Transaction in Own Shares | RNS |
| 17:32 | NAIT | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
