Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -35.44 | -0.19 | 1.71 | 4.01 | 61.98 | 69.90 |
| Automobiles & Parts | -6.40 | -0.51 | 0.48 | 0.97 | 8.25 | 11.58 |
| Banks | 36.83 | 0.62 | 1.90 | 0.44 | 20.92 | 38.63 |
| Beverages | 113.39 | 0.65 | 2.11 | 0.70 | -15.38 | -14.42 |
| Chemicals | 48.19 | 0.67 | 1.71 | 3.89 | 1.40 | -13.13 |
| Construction & Materials | 92.62 | 0.74 | -1.41 | 0.66 | 4.38 | 14.20 |
| Electricity | 40.49 | 0.35 | 1.69 | 5.83 | 15.56 | 4.85 |
| Electronic & Electrical Equip. | -49.75 | -0.43 | 0.89 | 13.23 | 15.32 | 12.56 |
| Equity Investment Instruments | 33.21 | 0.26 | 0.31 | 2.43 | 3.40 | 3.79 |
| Food & Drug Retailers | -9.88 | -0.22 | -0.32 | -2.31 | -0.02 | 8.15 |
| Food Producers | 4.13 | 0.05 | -1.54 | -1.48 | 0.64 | -4.87 |
| Gas Water & Multiutilities index | -38.80 | -0.60 | -4.09 | -1.18 | 8.51 | 9.85 |
| General Financial | 128.97 | 0.75 | 2.20 | -3.78 | -1.88 | 17.22 |
| General Industrials | 12.79 | 0.18 | -0.66 | 0.53 | -7.28 | -4.13 |
| General Retailers | -7.02 | -0.16 | -0.75 | -3.39 | -5.79 | 16.38 |
| Health Care Equip.& Services | -261.37 | -2.43 | -2.64 | 5.74 | -2.21 | -7.53 |
| Household Goods | 33.83 | 0.32 | -6.63 | -4.71 | -2.27 | -23.31 |
| Index - Leisure Goods | -195.14 | -0.49 | -1.73 | -0.47 | 18.74 | 48.66 |
| Industrial Engineering | 48.58 | 0.39 | 3.19 | 5.44 | 2.11 | -4.65 |
| Industrial Metals | 89.00 | 1.69 | 2.80 | 1.72 | -8.21 | -22.17 |
| Industrial Transportation | -15.05 | -0.41 | 1.09 | 9.49 | -1.49 | -3.89 |
| Life Insurance | 47.49 | 0.68 | -0.11 | 0.32 | 27.35 | 22.06 |
| Media | 99.85 | 0.81 | 0.02 | 0.25 | -3.61 | -2.01 |
| Mining | -406.94 | -2.26 | -1.46 | -0.53 | 72.82 | 62.22 |
| Mobile Telecommunications | -12.40 | -0.49 | 0.25 | 8.36 | 26.29 | 24.00 |
| Nonlife Insurance | -27.99 | -0.61 | -0.28 | -3.69 | 16.31 | 24.84 |
| Oil & Gas Producers | 184.75 | 2.33 | 2.01 | 4.53 | 2.55 | -12.09 |
| Personal Goods | -248.71 | -1.42 | -0.13 | 7.34 | 9.78 | 24.76 |
| Pharmaceuticals & Biotech. | 206.61 | 1.04 | -0.47 | -5.18 | 0.35 | -9.56 |
| Real Estate & Investment Servic | -6.87 | -0.26 | -2.30 | 1.69 | 10.24 | 16.25 |
| Real Estate Investment Trusts | -17.68 | -0.84 | -4.69 | -1.74 | 4.34 | -9.81 |
| Software & Computer Services | 11.86 | 0.46 | -0.08 | -1.19 | -1.23 | 3.92 |
| Support Services | 36.48 | 0.33 | 1.60 | 2.45 | 4.52 | -3.05 |
| Tobacco | -318.36 | -0.78 | 2.27 | -0.09 | 19.51 | 42.39 |
| Travel & Leisure | 103.40 | 1.11 | 2.79 | 6.78 | 2.39 | 25.72 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.70 | 3.21 |
| Glencore PLC | 306.40 | 2.85 |
| Prudential PLC | 924.20 | 2.62 |
| Standard Chartered PLC | 1,250.00 | 2.50 |
| Schroders PLC | 377.40 | 2.50 |
| Entain PLC | 932.20 | 2.42 |
| Diageo PLC | 1,939.50 | 2.05 |
| Shell PLC | 2,604.00 | 2.00 |
| Airtel Africa PLC | 183.90 | 1.77 |
| Croda International PLC | 3,004.00 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 2,214.00 | -3.32 |
| Rentokil Initial PLC | 343.00 | -2.61 |
| Coca-Cola Hbc AG | 3,912.00 | -2.35 |
| Londonmetric Property PLC | 194.60 | -1.62 |
| Coca-Cola Europacific Partners PLC | 7,010.00 | -1.54 |
| Fresnillo PLC | 1,469.00 | -1.34 |
| Phoenix Group Holdings PLC | 635.50 | -1.32 |
| Admiral Group PLC | 3,308.00 | -1.25 |
| Land Securities Group PLC | 591.50 | -1.25 |
| United Utilities Group PLC | 1,092.50 | -1.09 |
Latest Market & Company News
| 21:21 | UPDATE: Trump says to set 50% copper tariff, no deadline extension | Alliance | |
| 21:12 | Global trade grew in first half of 2025, UN economist says | Alliance | |
| 18:30 | Final Announcement Released | RNS | |
| 18:22 | SEQI | Notice of AGM | RNS |
| 18:15 | LGEN | Transaction in Own Shares | RNS |
| 18:01 | BEZ | Transaction in Own Shares | RNS |
| 18:00 | BARC | Director/PDMR Shareholding | RNS |
| 17:57 | AWE | Form 8 (DD) - Qualcomm Inc | RNS |
| 17:54 | New building guidelines allow for smaller apartments in Ireland | Alliance |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
