Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.83 | 0.17 | 1.26 | 10.41 | 56.32 | 59.13 |
| Automobiles & Parts | 6.25 | 0.50 | -1.46 | 1.57 | 8.36 | 12.32 |
| Banks | 63.52 | 1.09 | 0.39 | 0.30 | 19.02 | 38.72 |
| Beverages | -8.54 | -0.05 | -2.13 | -7.03 | -16.72 | -16.15 |
| Chemicals | -103.12 | -1.45 | -2.66 | 6.42 | -1.69 | -15.16 |
| Construction & Materials | -6.18 | -0.05 | 1.33 | 1.03 | 5.15 | 22.54 |
| Electricity | -14.70 | -0.13 | 0.87 | 4.28 | 12.29 | 4.00 |
| Electronic & Electrical Equip. | -6.31 | -0.06 | 2.45 | 8.93 | 11.17 | 5.45 |
| Equity Investment Instruments | 25.52 | 0.21 | -0.49 | 1.43 | 1.23 | 2.57 |
| Food & Drug Retailers | 11.68 | 0.26 | 0.27 | 2.46 | 2.60 | 9.13 |
| Food Producers | 19.75 | 0.26 | 0.71 | -1.16 | 1.58 | -4.66 |
| Gas Water & Multiutilities index | -6.33 | -0.10 | -0.06 | 0.58 | 11.18 | 16.67 |
| General Financial | -21.43 | -0.12 | -2.67 | -5.06 | -2.19 | 14.58 |
| General Industrials | -19.15 | -0.28 | -2.13 | -1.80 | -8.84 | -1.32 |
| General Retailers | -85.96 | -1.92 | -4.55 | -5.24 | -6.20 | 12.63 |
| Health Care Equip.& Services | 0.00 | 0.00 | -1.42 | 4.52 | -7.96 | -12.05 |
| Household Goods | -13.34 | -0.11 | -3.12 | 0.48 | 7.46 | -12.96 |
| Index - Leisure Goods | 651.91 | 1.63 | 1.29 | 7.54 | 23.01 | 70.36 |
| Industrial Engineering | -82.33 | -0.67 | -1.18 | 1.06 | -1.02 | -9.63 |
| Industrial Metals | -6.54 | -0.13 | -1.79 | -1.47 | -12.16 | -23.54 |
| Industrial Transportation | -57.26 | -1.59 | 2.77 | 3.22 | -5.80 | -11.85 |
| Life Insurance | 22.55 | 0.32 | -0.53 | 3.68 | 26.81 | 24.45 |
| Media | -8.59 | -0.07 | -2.00 | -5.61 | -5.16 | -2.78 |
| Mining | -39.45 | -0.22 | 3.19 | 18.80 | 73.77 | 75.16 |
| Mobile Telecommunications | 11.50 | 0.48 | 3.83 | 8.40 | 20.58 | 17.25 |
| Nonlife Insurance | 32.25 | 0.69 | 0.06 | 2.93 | 18.60 | 30.49 |
| Oil & Gas Producers | -4.74 | -0.06 | 3.34 | 6.11 | 4.48 | -7.76 |
| Personal Goods | -210.45 | -1.34 | -4.50 | 5.90 | -0.96 | 6.22 |
| Pharmaceuticals & Biotech. | -243.48 | -1.17 | -3.64 | 1.41 | 2.60 | -10.81 |
| Real Estate & Investment Servic | 4.35 | 0.16 | -0.05 | 1.39 | 11.02 | 17.66 |
| Real Estate Investment Trusts | 23.73 | 1.10 | 0.74 | 3.05 | 8.99 | -6.52 |
| Software & Computer Services | 2.74 | 0.11 | -0.25 | -3.77 | -1.04 | 3.29 |
| Support Services | 16.02 | 0.15 | -0.15 | -1.19 | 2.96 | -4.83 |
| Tobacco | 556.71 | 1.34 | 2.71 | 13.54 | 24.18 | 50.20 |
| Travel & Leisure | 86.83 | 1.01 | -2.33 | -2.97 | -5.22 | 16.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 486.20 | 2.53 |
| International Consolidated Airlines Group S.A. | 319.50 | 2.08 |
| Aviva PLC | 615.80 | 1.85 |
| Imperial Brands PLC | 2,967.00 | 1.37 |
| British American Tobacco PLC | 3,662.00 | 1.33 |
| Admiral Group PLC | 3,372.00 | 1.32 |
| HSBC Holdings PLC | 874.70 | 1.31 |
| Unite Group PLC | 856.00 | 1.30 |
| Phoenix Group Holdings PLC | 661.50 | 1.30 |
| Coca-Cola Hbc AG | 3,908.00 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Howden Joinery Group PLC | 852.50 | -2.57 |
| Gsk PLC | 1,449.50 | -2.06 |
| Ashtead Group PLC | 4,476.00 | -1.93 |
| Compass Group PLC | 2,497.00 | -1.92 |
| Wpp PLC | 521.40 | -1.84 |
| Croda International PLC | 3,040.00 | -1.84 |
| Convatec Group PLC | 281.80 | -1.47 |
| Marks And Spencer Group PLC | 366.50 | -1.32 |
| Anglo American PLC | 2,090.00 | -1.25 |
| Berkeley Group Holdings (The) PLC | 4,160.00 | -1.14 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 18.06.2025 21:58 | HSBA, BARC, NWG | PRESS: NatWest rules itself out of race for Sabadell's TSB - FT | Alliance |
| 18.06.2025 20:33 | Sartorius Stedim Biotech SA: Incoming Sartorius CEO Michael Grosse to become Chairman of the Board of Sartorius Stedim Biotech S.A. | EQS | |
| 18.06.2025 18:34 | EQS-News: Kontron and congatec sign term sheet on congatec's investment in JUMPtec | EQS | |
| 18.06.2025 18:30 | Final Announcement Released | RNS | |
| 18.06.2025 18:29 | ALPH | Form 8.3 - Alpha Group International PLC | RNS |
| 18.06.2025 18:07 | FCH | Funding Circle Holdings plc: POS-Transaction in Own Shares | EQS |
| 18.06.2025 18:07 | MTO, POLR | Form 8.3 - MITIE Group PLC | RNS |
| 18.06.2025 18:06 | ELM | Transaction in Own Shares | RNS |
| 18.06.2025 17:58 | BGEO | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
