Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 141.85 | 1.78 | 4.29 | 5.65 | 58.02 | 65.55 |
| Automobiles & Parts | -3.74 | -0.25 | -2.48 | 5.81 | 1.53 | 11.57 |
| Banks | 25.25 | 0.73 | 0.13 | 5.54 | 6.12 | 8.67 |
| Beverages | 383.51 | 1.76 | -0.23 | -9.08 | -20.55 | -24.50 |
| Chemicals | 49.59 | 0.58 | -0.76 | 4.78 | -26.10 | -28.12 |
| Construction & Materials | 124.90 | 1.47 | 1.01 | 10.83 | 25.76 | 25.90 |
| Electricity | 77.95 | 0.72 | 1.39 | 11.08 | 1.91 | 2.18 |
| Electronic & Electrical Equip. | 35.53 | 0.39 | -0.30 | 10.86 | 6.08 | -0.85 |
| Equity Investment Instruments | 28.24 | 0.26 | -0.40 | 6.60 | -3.50 | -6.49 |
| Food & Drug Retailers | -1.73 | -0.04 | -0.23 | -1.04 | -4.36 | -5.79 |
| Food Producers | 41.52 | 0.58 | 0.41 | 9.92 | 27.69 | 26.55 |
| Gas Water & Multiutilities index | 42.86 | 0.71 | 0.94 | 1.12 | 8.07 | 5.13 |
| General Financial | 123.95 | 0.90 | 1.41 | 8.20 | 20.66 | 6.41 |
| General Industrials | 87.04 | 1.37 | 4.61 | 6.02 | 6.55 | 3.99 |
| General Retailers | 40.35 | 1.15 | -2.13 | -3.34 | 5.66 | 8.55 |
| Health Care Equip.& Services | 118.80 | 1.12 | 0.00 | 4.17 | -2.07 | -2.85 |
| Household Goods | 201.94 | 1.71 | 2.22 | 17.59 | 21.23 | 17.96 |
| Index - Leisure Goods | 59.16 | 0.23 | -2.18 | 5.48 | 21.89 | 40.51 |
| Industrial Engineering | 129.85 | 0.99 | 1.32 | 11.58 | -3.77 | -9.59 |
| Industrial Metals | 289.68 | 4.47 | 2.55 | 7.32 | -13.47 | -12.87 |
| Industrial Transportation | 98.24 | 2.81 | 2.13 | 3.74 | 3.62 | -3.07 |
| Life Insurance | 20.00 | 0.34 | -3.15 | 3.33 | -15.90 | -11.99 |
| Media | 32.54 | 0.30 | -0.49 | 4.07 | 19.36 | 16.63 |
| Mining | 285.07 | 2.84 | 10.13 | 14.10 | -7.49 | -6.90 |
| Mobile Telecommunications | 10.71 | 0.56 | -0.19 | 0.08 | -9.69 | -16.92 |
| Nonlife Insurance | 19.11 | 0.57 | -0.42 | 9.52 | 1.23 | 5.17 |
| Oil & Gas Producers | 14.54 | 0.17 | -0.59 | -3.25 | 6.15 | 3.32 |
| Personal Goods | 505.61 | 2.31 | -0.68 | -5.55 | -27.31 | -33.88 |
| Pharmaceuticals & Biotech. | 153.15 | 0.78 | 0.25 | -0.95 | -5.93 | -4.83 |
| Real Estate & Investment Servic | 43.78 | 2.04 | 4.19 | 14.52 | 3.44 | -3.18 |
| Real Estate Investment Trusts | 44.17 | 2.03 | 1.82 | 13.50 | -0.25 | -2.11 |
| Software & Computer Services | 17.74 | 0.76 | 1.61 | 10.55 | 32.41 | 22.67 |
| Support Services | 93.95 | 0.96 | -0.46 | 11.10 | -0.71 | -5.75 |
| Tobacco | 7.56 | 0.03 | -1.18 | 2.17 | -20.84 | -23.14 |
| Travel & Leisure | 138.66 | 2.11 | 0.61 | 1.56 | 8.18 | 1.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,274.77 | 6.20 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Rio Tinto PLC | 5,597.00 | 3.67 |
| Glencore PLC | 457.60 | 3.58 |
| Intercontinental Hotels Group PLC | 6,310.00 | 3.17 |
| Dcc PLC | 5,510.00 | 3.14 |
| B&M European Value Retail S.A. | 591.60 | 3.14 |
| Whitbread PLC | 3,181.87 | 2.94 |
| Rolls-Royce Holdings PLC | 276.70 | 2.94 |
| Kingfisher PLC | 225.80 | 2.92 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Tesco PLC | 279.60 | -2.17 |
| Pearson PLC | 922.00 | -1.62 |
| Hargreaves Lansdown PLC | 711.80 | -0.92 |
| Entain PLC | 796.26 | -0.81 |
| Legal & General Group PLC | 227.60 | -0.74 |
| Scottish Mortgage Investment Trust PLC | 719.40 | -0.72 |
| Sainsbury (J) PLC | 284.03 | -0.65 |
| Ocado Group PLC | 596.40 | -0.60 |
| Auto Trader Group PLC | 721.40 | -0.47 |
| Rentokil Initial PLC | 427.70 | -0.23 |
Latest Market & Company News
| 18:14 | FSTA | Fuller, Smith & Turner PLC: Transaction in Own Shares | EQS |
| 17:46 | CNE | Holding(s) in Company | RNS |
| 17:43 | MXCT | Total Voting Rights | RNS |
| 17:42 | SHI | Director/PDMR Shareholding | RNS |
| 17:41 | NWG | Transaction in Own Shares | RNS |
| 17:41 | GLEN | Transaction in Own Shares | RNS |
| 17:40 | Transaction in Own Shares | RNS | |
| 17:39 | Transaction in Own Shares | RNS | |
| 17:38 | REL | Transaction in Own Shares | RNS |
| 17:37 | IMB | Transaction in Own Shares | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
