Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Risers / Fallers
UK 100 risers
| Pearson | 849.20 | 1.68 |
| Next | 5,380.00 | 1.20 |
| Kingfisher | 228.60 | 0.88 |
| Auto Trader Group | 512.20 | 0.43 |
| Halma | 1,675.00 | 0.30 |
| Barratt Developments | 586.40 | 0.27 |
| Fresnillo | 833.60 | 0.17 |
| Sainsbury (J) | 236.80 | 0.08 |
UK 100 fallers
| NMC Health | 2,424.00 | -6.05 |
| Standard Chartered | 578.60 | -4.58 |
| Smurfit Kappa Group | 2,186.00 | -4.37 |
| Smith (DS) | 342.30 | -4.17 |
| Antofagasta | 937.40 | -4.07 |
| Ashtead Group | 1,860.00 | -3.95 |
| Just Eat | 728.40 | -3.91 |
| Johnson Matthey | 3,100.00 | -3.88 |
| Mondi | 1,709.00 | -3.75 |
| Melrose | 181.40 | -3.51 |
Prices delayed by at least 15 minutes. Subscribe for live prices.
Sector Performance
| Sector | Today | Today % | 5 Day % | 30 days % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -126.58 | -2.66 | -1.66 | -7.53 | 6.38 | -5.07 |
| Automobiles & Parts | -162.63 | -2.47 | -1.76 | -7.49 | -4.41 | -34.73 |
| Banks | -95.75 | -2.50 | -3.06 | -3.31 | 0.79 | -12.58 |
| Beverages | -431.75 | -1.73 | 0.02 | 2.07 | 10.17 | 27.95 |
| Chemicals | -351.53 | -2.51 | -1.11 | -4.78 | 4.82 | -5.13 |
| Construction & Materials | -172.62 | -3.02 | -3.64 | -1.24 | 11.85 | -8.03 |
| Electricity | -67.90 | -0.92 | 0.79 | 2.03 | 11.55 | 2.80 |
| Electronic & Electrical Equipment | -63.12 | -0.87 | -1.98 | 3.23 | 14.02 | 13.98 |
| Equity Investment Instruments | -217.40 | -2.17 | -0.75 | -1.09 | 6.68 | 6.74 |
| Financial Services | -187.83 | -1.86 | -3.28 | 1.40 | 6.44 | -7.07 |
| Fixed Line Telecommunications | -23.59 | -0.89 | 0.33 | -0.90 | -4.91 | 3.60 |
| Food & Drug Retailers | -10.05 | -0.25 | 3.02 | 5.29 | 20.19 | 24.41 |
| Food Producers | -87.82 | -1.20 | 1.64 | 0.97 | 11.79 | 6.70 |
| Forestry & Paper | -748.63 | -3.75 | -2.54 | -9.36 | 4.62 | -6.44 |
| Gas; Water & Multiutilities | -17.51 | -0.34 | 0.70 | 0.91 | 11.21 | 15.10 |
| General Industrials | -144.17 | -2.54 | -0.15 | -2.54 | 9.62 | -14.87 |
| General Retailers | -12.48 | -0.56 | -1.06 | -0.01 | 20.11 | -2.18 |
| Health Care Equipment & Services | -164.32 | -2.33 | -0.81 | 1.57 | -0.55 | -9.42 |
| Household Goods & Home Construction | -235.75 | -1.41 | -1.65 | 2.87 | 10.92 | 2.75 |
| Industrial Engineering | -383.09 | -3.14 | -2.69 | 1.40 | 12.64 | -3.18 |
| Industrial Metals | -143.45 | -2.50 | -4.21 | 6.30 | 24.36 | 24.14 |
| Industrial Transportation | -60.63 | -2.67 | -6.40 | -4.49 | 3.73 | -35.46 |
| Life Insurance | -232.34 | -3.00 | -4.65 | -0.35 | 11.33 | -14.10 |
| Media | -82.64 | -1.04 | -1.56 | -1.43 | 3.18 | 9.12 |
| Mining | -373.47 | -1.91 | 1.93 | -2.12 | 12.40 | 11.06 |
| Mobile Telecommunications | -54.52 | -1.65 | 1.13 | 2.48 | -4.05 | -23.02 |
| Nonlife Insurance | -38.73 | -1.21 | -2.27 | -2.78 | 2.81 | 0.83 |
| Oil & Gas Producers | -229.82 | -2.50 | 0.63 | -0.17 | 6.25 | 11.50 |
| Oil Equipment; Services & Distribution | -510.12 | -4.33 | -2.82 | 3.89 | 7.79 | -6.79 |
| Personal Goods | -636.51 | -1.69 | 1.36 | 0.93 | 5.48 | 12.45 |
| Pharmaceuticals & Biotechnology | -264.87 | -1.71 | 2.24 | 1.10 | 6.17 | 29.55 |
| Real Estate Investment & Services | -41.18 | -1.57 | -2.99 | -0.04 | 10.04 | -6.79 |
| Real Estate Investment Trusts | -41.11 | -1.40 | -2.70 | 2.06 | 10.58 | -3.80 |
| Software & Computer Services | -20.71 | -0.97 | 0.27 | 3.66 | 22.17 | 30.49 |
| Support Services | -162.89 | -2.04 | -0.99 | -1.54 | 7.49 | 7.08 |
| Technology Hardware & Equipment | -53.64 | -4.62 | -3.17 | -3.17 | 18.58 | 7.78 |
| Tobacco | -927.80 | -2.53 | 0.01 | 4.62 | 19.33 | -14.45 |
| Travel & Leisure | -144.19 | -1.59 | -1.92 | -4.10 | 1.09 | -6.28 |
Prices delayed by at least 15 minutes.
Latest Market & Company News
| 22.03.2019 21:36 | Fomento Economico Mexicano | FEMSA Shareholders Approved Ps. 9,692 Million Dividend | GNW |
| 22.03.2019 19:33 | Tecan Group AG | Tecan to vertically integrate supplier of key parts | GNW |
| 22.03.2019 18:54 | Zoom Video Communications | Zoom Files Registration Statement for Proposed Initial Public Offering | GNW |
| 22.03.2019 18:35 | Nasdaq | End of Day Message | GNW |
| 22.03.2019 18:35 | GlobeNewswire, Inc. | End of Day Message | GNW |
| 22.03.2019 18:31 | RNS | Final Announcement Released | RNS |
| 22.03.2019 18:30 | Business Wire | End of Day Message | BUS |
| 22.03.2019 18:30 | PR Newswire | End of Day | PRN |
| 22.03.2019 18:28 | Evraz Plc | Holding(s) in Company | RNS |
| 22.03.2019 18:27 | Evraz Plc | Holding(s) in Company | RNS |
