Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

Hikma Pharmaceuti... 2,279.00 4.64
Rio Tinto 3,761.00 4.27
Just Eat Takeaway... 6,372.00 4.12
Morrison (Wm) Sup... 185.70 3.74
Bunzl 1,550.00 2.99
Relx 1,686.50 2.96
British American ... 2,940.00 2.92
Ocado Group 1,364.50 2.63
Bae Systems 500.00 2.54
Bhp Group 1,241.20 2.51

UK 100 fallers

Centrica 31.84 -14.20
Legal & General G... 159.70 -10.05
Itv 54.42 -9.96
Rolls-Royce Holdings 251.60 -9.59
Pearson 477.80 -8.99
Whitbread 2,471.00 -8.75
Next 3,390.00 -8.43
Barratt Developments 384.30 -7.93
Phoenix Group Hol... 530.40 -7.92
Taylor Wimpey 101.50 -7.73
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense -73.08 -2.24 -10.26 -30.32 -35.90 -34.13
Automobiles & Parts -196.01 -6.54 3.41 -19.70 -48.78 -57.47
Banks -19.33 -0.88 -12.69 -26.81 -42.78 -44.79
Beverages -105.30 -0.55 -5.01 -12.68 -24.53 -22.79
Chemicals -56.43 -0.63 -5.04 -17.77 -33.43 -38.55
Construction & Materials -54.03 -1.10 -3.77 -20.84 -31.48 -18.39
Electricity -353.90 -5.45 -16.14 -31.63 -26.96 -12.76
Electronic & Electrical Equipment 1.17 0.02 -4.04 -10.86 -17.34 -5.55
Equity Investment Instruments -152.17 -1.74 -4.60 -14.40 -21.77 -15.52
Financial Services 71.39 0.83 -6.79 -21.97 -32.41 -18.21
Fixed Line Telecommunications -41.99 -3.00 -5.01 -14.89 -40.38 -48.13
Food & Drug Retailers 95.16 2.58 0.82 -2.98 -9.77 -7.18
Food Producers 36.82 0.62 -6.18 -15.25 -26.63 -20.85
Forestry & Paper -450.30 -3.17 -11.41 -23.10 -30.97 -32.31
Gas; Water & Multiutilities -123.00 -2.62 -9.46 -18.36 -15.22 -5.04
General Industrials -148.64 -3.58 -10.69 -26.01 -37.64 -30.49
General Retailers -14.73 -0.95 -5.80 -24.31 -38.80 -32.78
Health Care Equipment & Services 30.16 0.52 -5.36 -21.03 -30.32 -16.98
Household Goods & Home Construction -208.56 -1.48 -3.62 -20.97 -22.52 -16.83
Industrial Engineering -94.37 -1.03 -2.17 -22.50 -32.66 -28.21
Industrial Metals -17.04 -0.75 -1.47 -13.55 -40.27 -63.35
Industrial Transportation -28.27 -2.04 -3.06 -29.13 -44.38 -40.47
Life Insurance -263.67 -5.18 -12.78 -27.31 -40.33 -39.80
Media -63.48 -1.03 -8.28 -20.59 -33.01 -24.95
Mining -228.74 -1.68 -2.60 -9.41 -29.58 -35.86
Mobile Telecommunications 14.81 0.59 -1.90 -18.77 -24.77 -21.56
Nonlife Insurance -124.28 -4.89 -8.90 -18.48 -25.44 -25.08
Oil & Gas Producers -245.97 -4.37 1.76 -11.60 -33.33 -41.98
Oil Equipment; Services & Distribution -101.08 -2.58 7.11 -40.19 -54.50 -66.62
Personal Goods -49.86 -0.15 -1.49 -9.19 -13.22 -12.77
Pharmaceuticals & Biotechnology 176.22 1.12 -1.09 -3.55 -10.53 4.97
Real Estate Investment & Services -53.20 -2.48 -6.08 -22.77 -30.67 -19.74
Real Estate Investment Trusts -52.02 -2.26 -5.88 -24.10 -33.18 -23.47
Software & Computer Services -24.79 -1.61 -6.80 -20.19 -31.10 -29.52
Support Services -121.21 -1.86 -7.88 -25.76 -32.53 -21.42
Technology Hardware & Equipment -15.78 -0.93 2.88 -0.47 -14.91 49.03
Tobacco -73.10 -0.24 6.17 -5.24 -10.45 -14.27
Travel & Leisure -33.25 -0.65 -12.45 -36.42 -51.30 -44.87
Prices delayed by at least 15 minutes.

Latest Market & Company News

03.04.2020 22:06 Orange Belgium Notice to the General Meeting of Shareholders GNW
03.04.2020 21:53 XBiotech Inc. XBiotech and BioBridge Global Collaborate on FDA Program to Develop Potential COVID-19 Treatment Based on Natural Antibodies from Recovered Patients GNW
03.04.2020 21:30 SmileDirectClub SmileDirectClub Shares Update In Response To COVID-19 Outbreak  GNW
03.04.2020 21:30 CNH Industrial N.V. CNH Industrial announces updates on its European assembly operations in response to the COVID-19 pandemic GNW
03.04.2020 21:05 Prothena Corporation plc Prothena Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4) GNW
03.04.2020 20:14 METRO AG Withdrawal of guidance for the financial year 2019/20 due to expected negative impact of Covid-19 on sales and earnings in the second half of 2019/20 - METRO sales and earnings development within guidance range in the first half of 2019/20 EQS
03.04.2020 20:01 DIC Asset AG Forecast Update for the 2020 Financial Year EQS
03.04.2020 19:59 DIC Asset AG Forecast update for the 2020 financial year EQS
03.04.2020 19:30 SBM Offshore N.V. Completion 2020 Share Repurchase GNW
03.04.2020 19:11 Banco Comercial Port Banco Comercial Português, S.A. informs about Fitch Rating Actions GNW
More Market & Company News >