Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 404.98 | 2.54 | 1.58 | 6.96 | 41.95 | 49.05 |
| Automobiles & Parts | -14.88 | -1.19 | 3.78 | 22.75 | 6.85 | 5.21 |
| Banks | 36.20 | 0.63 | 4.26 | 11.24 | 17.93 | 34.23 |
| Beverages | 273.29 | 1.48 | -1.33 | 4.25 | -10.63 | -17.31 |
| Chemicals | 54.11 | 0.82 | 1.23 | 12.69 | -6.82 | -30.75 |
| Construction & Materials | -28.17 | -0.22 | 0.29 | 9.78 | 3.72 | 17.07 |
| Electricity | 146.89 | 1.41 | 1.27 | 7.56 | 6.09 | -5.46 |
| Electronic & Electrical Equip. | 35.62 | 0.35 | 3.85 | 11.06 | 2.08 | 0.12 |
| Equity Investment Instruments | -14.50 | -0.12 | 1.70 | 6.90 | -1.00 | -0.92 |
| Food & Drug Retailers | 29.17 | 0.66 | -1.91 | -1.09 | -0.28 | 7.27 |
| Food Producers | 62.07 | 0.82 | 0.75 | 2.03 | 1.15 | -8.00 |
| Gas Water & Multiutilities index | 169.69 | 2.69 | -0.72 | -0.67 | 9.08 | 0.13 |
| General Financial | 112.16 | 0.63 | -0.24 | 1.00 | 2.16 | 24.47 |
| General Industrials | 16.14 | 0.23 | 3.93 | -2.71 | -7.16 | -4.47 |
| General Retailers | 170.16 | 3.82 | 1.00 | 3.13 | -0.94 | 17.10 |
| Health Care Equip.& Services | 19.00 | 0.20 | -0.40 | 5.85 | -11.95 | -23.90 |
| Household Goods | 123.79 | 1.08 | -1.35 | 9.76 | 5.99 | -17.99 |
| Index - Leisure Goods | -400.72 | -1.05 | -1.44 | 6.44 | 13.80 | 48.73 |
| Industrial Engineering | -68.08 | -0.56 | 1.04 | 7.18 | -1.30 | -16.06 |
| Industrial Metals | -47.56 | -0.89 | 5.94 | 7.41 | -9.44 | -26.72 |
| Industrial Transportation | -11.87 | -0.35 | 6.34 | 10.40 | -8.74 | -22.86 |
| Life Insurance | 81.70 | 1.23 | 2.68 | 9.13 | 22.17 | 9.04 |
| Media | -5.97 | -0.05 | 3.24 | 7.71 | 0.99 | 4.97 |
| Mining | 190.61 | 1.27 | -4.48 | -0.64 | 49.16 | 42.34 |
| Mobile Telecommunications | 42.09 | 1.96 | 1.24 | 0.92 | 10.03 | 9.75 |
| Nonlife Insurance | -6.45 | -0.14 | 0.90 | 2.22 | 14.66 | 24.16 |
| Oil & Gas Producers | -167.69 | -2.13 | 2.15 | 4.93 | -2.36 | -18.17 |
| Personal Goods | 145.77 | 1.03 | 23.75 | 37.49 | -8.70 | -8.15 |
| Pharmaceuticals & Biotech. | 220.28 | 1.12 | 0.14 | 0.48 | -0.56 | -15.16 |
| Real Estate & Investment Servic | 24.62 | 0.95 | 0.39 | 1.50 | 8.27 | 11.46 |
| Real Estate Investment Trusts | 31.36 | 1.51 | 0.66 | 4.10 | 5.13 | -12.47 |
| Software & Computer Services | 17.58 | 0.66 | 0.55 | 5.66 | 2.01 | 5.21 |
| Support Services | 108.62 | 1.00 | 2.47 | 9.68 | 4.22 | -5.22 |
| Tobacco | 399.31 | 1.12 | -7.42 | -5.44 | 6.19 | 27.21 |
| Travel & Leisure | -53.45 | -0.59 | 5.82 | 19.00 | -2.38 | 13.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 2,084.00 | 7.37 |
| Compass Group PLC | 2,637.00 | 3.82 |
| Fresnillo PLC | 1,016.00 | 3.52 |
| Bae Systems PLC | 1,755.00 | 3.17 |
| National Grid PLC | 1,046.00 | 3.00 |
| Vodafone Group PLC | 70.10 | 2.58 |
| United Utilities Group PLC | 1,097.00 | 2.48 |
| Rolls-Royce Holdings PLC | 816.00 | 2.38 |
| Aviva PLC | 585.60 | 2.38 |
| Smith & Nephew PLC | 1,081.50 | 2.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| 3I Group PLC | 4,020.00 | -4.22 |
| The Sage Group PLC | 1,230.50 | -3.83 |
| BP PLC | 368.25 | -3.35 |
| Anglo American PLC | 2,143.00 | -2.61 |
| St. James's Place PLC | 1,071.00 | -2.33 |
| Admiral Group PLC | 3,266.00 | -2.10 |
| Intercontinental Hotels Group PLC | 9,080.00 | -1.84 |
| Entain PLC | 777.00 | -1.75 |
| Shell PLC | 2,473.00 | -1.65 |
| Spirax Group PLC | 6,100.00 | -1.45 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 15.05.2025 21:10 | EQS-News: CureVac Receives Additional Positive Validity Decision from European Patent Office in Ongoing Litigation Against BioNTech SE | EQS | |
| 15.05.2025 20:08 | DLAR | IN BRIEF: PSF Entities says no longer intends to bid for De La Rue | Alliance |
| 15.05.2025 18:38 | CUSN | Cornish Metals loss widens in first quarter as expenses grow | Alliance |
| 15.05.2025 18:30 | Final Announcement Released | RNS | |
| 15.05.2025 18:25 | AMS | Director/PDMR Shareholding | RNS |
| 15.05.2025 18:23 | LMP | Form 8.3 - LondonMetric Property plc | RNS |
| 15.05.2025 18:16 | DLAR | Statement regarding De La Rue plc | RNS |
| 15.05.2025 18:11 | PSON | Transaction in Own Shares | RNS |
| 15.05.2025 18:09 | Annual Financial Report | RNS | |
| 15.05.2025 18:04 | BEZ | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
