Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 255.34 | 1.69 | 2.47 | -1.09 | 33.14 | 44.81 |
| Automobiles & Parts | 41.60 | 4.16 | 8.83 | -5.34 | -10.25 | -15.39 |
| Banks | 46.05 | 0.84 | 5.23 | -4.36 | 11.67 | 36.94 |
| Beverages | -235.65 | -1.29 | -0.63 | 2.90 | -13.41 | -17.75 |
| Chemicals | 12.04 | 0.19 | 6.47 | -3.44 | -11.44 | -30.50 |
| Construction & Materials | 121.32 | 1.06 | 1.20 | -0.18 | -4.98 | 18.75 |
| Electricity | 18.08 | 0.18 | -0.73 | 5.46 | 0.12 | -0.07 |
| Electronic & Electrical Equip. | 116.16 | 1.25 | 3.26 | -4.42 | -6.47 | -2.02 |
| Equity Investment Instruments | 86.36 | 0.75 | 2.74 | -3.62 | -5.43 | -0.44 |
| Food & Drug Retailers | -79.39 | -1.75 | -2.73 | 2.61 | -0.01 | 13.56 |
| Food Producers | -29.38 | -0.38 | 0.61 | 9.64 | 1.90 | -4.97 |
| Gas Water & Multiutilities index | -5.97 | -0.09 | -0.22 | 10.78 | 11.79 | 11.50 |
| General Financial | -57.48 | -0.32 | 0.91 | 2.35 | 1.95 | 28.02 |
| General Industrials | 22.78 | 0.36 | 1.74 | -14.16 | -14.76 | -5.90 |
| General Retailers | -59.65 | -1.36 | -3.64 | -0.32 | -7.63 | 10.17 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.22 | 5.84 | -18.14 | -25.10 |
| Household Goods | 26.23 | 0.24 | 2.65 | 4.86 | 2.15 | -10.44 |
| Index - Leisure Goods | 302.64 | 0.83 | 3.47 | 4.95 | 11.45 | 54.06 |
| Industrial Engineering | 49.45 | 0.43 | 3.97 | -9.61 | -6.60 | -13.98 |
| Industrial Metals | -27.93 | -0.54 | 4.84 | -9.15 | -11.31 | -25.95 |
| Industrial Transportation | -1.66 | -0.05 | 3.30 | -6.03 | -14.69 | -23.43 |
| Life Insurance | -3.43 | -0.05 | 0.53 | -2.54 | 14.73 | 12.07 |
| Media | -57.24 | -0.47 | 2.09 | -8.68 | -6.07 | 3.00 |
| Mining | -265.50 | -1.78 | -6.57 | 10.62 | 44.56 | 41.19 |
| Mobile Telecommunications | 11.68 | 0.54 | 0.53 | -0.11 | 10.34 | 20.92 |
| Nonlife Insurance | -30.10 | -0.68 | -1.15 | 3.04 | 11.00 | 21.36 |
| Oil & Gas Producers | 81.09 | 1.07 | 1.14 | -12.82 | -3.01 | -20.55 |
| Personal Goods | -27.93 | -0.25 | 5.95 | -13.98 | -29.80 | -30.59 |
| Pharmaceuticals & Biotech. | -67.65 | -0.33 | 2.46 | -6.83 | 0.30 | -11.45 |
| Real Estate & Investment Servic | -28.25 | -1.10 | -1.49 | 2.39 | 4.94 | 17.94 |
| Real Estate Investment Trusts | 4.54 | 0.22 | 0.07 | 3.27 | 3.62 | -5.97 |
| Software & Computer Services | 22.37 | 0.87 | 1.88 | 2.60 | -0.90 | 8.90 |
| Support Services | 86.50 | 0.85 | 2.46 | -2.42 | -3.04 | -2.77 |
| Tobacco | -370.50 | -0.97 | -0.22 | 2.71 | 11.39 | 41.88 |
| Travel & Leisure | 60.69 | 0.79 | 3.10 | -6.47 | -15.92 | 2.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 952.60 | 2.30 |
| Melrose Industries PLC | 429.40 | 3.77 |
| Entain PLC | 588.20 | 3.37 |
| Rolls-Royce Holdings PLC | 755.40 | 2.75 |
| Centrica PLC | 157.35 | 2.44 |
| Intermediate Capital Group PLC | 1,880.00 | 2.17 |
| Polar Capital Technology Trust PLC | 289.50 | 1.94 |
| Schroders PLC | 327.60 | 1.61 |
| Mondi PLC | 1,143.50 | 1.60 |
| International Consolidated Airlines Group S.A. | 265.60 | 1.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Unilever PLC | 4,685.00 | -2.21 |
| Marks And Spencer Group PLC | 386.00 | -2.15 |
| Fresnillo PLC | 982.50 | -2.14 |
| Hiscox LTD | 1,104.00 | -1.95 |
| Endeavour Mining PLC | 2,020.00 | -1.75 |
| Diageo PLC | 2,065.00 | -1.48 |
| Rightmove PLC | 717.60 | -1.67 |
| Coca-Cola Europacific Partners PLC | 6,580.00 | -1.50 |
| Compass Group PLC | 2,459.00 | -1.36 |
| Rio Tinto PLC | 4,550.00 | -1.37 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 25.04.2025 21:47 | EQS-News: DEAG achieves new revenue level in “transformation year” 2024 – Strategic investments and strong start to the year create basis for future sustainable growth | EQS | |
| 25.04.2025 21:39 | MHC, RNEW, INSE | TRADING UPDATES: Argentex agrees IFX bid; Marula strikes Botswana deal | Alliance |
| 25.04.2025 18:47 | ROO | Deliveroo confirms speculation of DoorDash offer at 180p per share | Alliance |
| 25.04.2025 18:30 | Final Announcement Released | RNS | |
| 25.04.2025 18:28 | GNC | Form 8.3 - Greencore Group plc | RNS |
| 25.04.2025 18:28 | BFSP | Annual Financial Report | RNS |
| 25.04.2025 18:20 | BP. | Transaction in Own Shares | RNS |
| 25.04.2025 18:17 | SMWH | Holding(s) in Company | RNS |
| 25.04.2025 18:16 | TEAM | Holding(s) in Company | RNS |
| 25.04.2025 18:15 | ANTO | FINAL DIVIDEND PAYABLE | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
