Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -93.92 | -2.65 | -3.99 | -2.76 | -4.41 | -34.36 |
| Automobiles & Parts | 122.30 | 2.93 | 8.94 | 8.86 | -6.91 | -10.40 |
| Banks | 9.90 | 0.38 | -1.25 | 6.18 | 3.78 | -29.43 |
| Beverages | -185.74 | -0.81 | -0.71 | -0.60 | 0.66 | -11.45 |
| Chemicals | 146.17 | 1.04 | 1.24 | 6.98 | 4.79 | 11.88 |
| Construction & Materials | -60.26 | -0.83 | -0.67 | 4.50 | 4.44 | 5.52 |
| Electricity | -65.92 | -0.73 | -1.21 | 4.28 | 0.76 | 4.21 |
| Electronic & Electrical Equip. | 68.90 | 0.66 | 1.16 | 7.22 | 5.66 | 22.92 |
| Equity Investment Instruments | -40.05 | -0.31 | 0.87 | 5.71 | 1.76 | 17.50 |
| Fixed Line Telecommunication | -23.15 | -1.39 | -3.53 | 2.08 | 2.10 | -22.82 |
| Food & Drug Retailers | 68.06 | 1.47 | 1.61 | 11.55 | 8.56 | 15.08 |
| Food Producers | 34.78 | 0.49 | 0.48 | 4.29 | 0.55 | -14.80 |
| Forestry & Paper | 0.00 | 0.00 | 0.37 | 1.99 | -1.47 | 1.33 |
| Gas Water & Multiutilities | -33.58 | -0.69 | -0.43 | 3.12 | 1.47 | -14.30 |
| General Financial | 18.54 | 0.15 | -0.54 | 4.69 | 2.13 | -3.57 |
| General Industrials | 21.25 | 0.31 | -1.88 | 4.63 | 2.95 | 9.87 |
| General Retailers | 49.31 | 1.91 | 0.72 | 7.53 | 4.13 | 6.42 |
| Health Care Equip.& Services | -124.90 | -1.78 | 1.76 | 5.25 | 5.67 | -18.94 |
| Household Goods | -0.60 | -0.00 | -0.44 | -0.38 | -3.17 | -8.88 |
| Index - Leisure Goods | 274.36 | 1.02 | -3.63 | 1.49 | -2.77 | 57.83 |
| Index - Technology Hardware & Equipment | -3.94 | -0.19 | -0.77 | -0.58 | -2.65 | 10.30 |
| Industrial Engineering | 172.63 | 1.12 | 0.53 | 4.90 | 4.24 | 18.24 |
| Industrial Metals | -13.08 | -0.24 | 0.08 | 11.32 | 9.60 | 43.84 |
| Industrial Transportation | 22.75 | 0.70 | 3.42 | 19.50 | 14.50 | 39.54 |
| Life Insurance | 38.69 | 0.52 | -1.27 | 9.22 | 4.79 | -4.70 |
| Media | -73.87 | -0.91 | -0.36 | 2.25 | 0.46 | -12.63 |
| Mining | -310.92 | -1.28 | -3.42 | 8.32 | 10.11 | 23.06 |
| Mobile Telecommunications | 15.80 | 0.54 | -0.94 | 4.86 | 5.45 | -16.99 |
| Nonlife Insurance | -0.56 | -0.02 | -0.48 | 1.62 | 0.01 | 2.23 |
| Oil & Gas Producers | -151.42 | -2.91 | -4.69 | 10.79 | 11.58 | -37.73 |
| Oil Equipment & Services | -91.42 | -1.67 | -15.65 | -1.89 | -3.67 | -33.11 |
| Personal Goods | -41.69 | -0.11 | 0.18 | 1.51 | -0.77 | -4.57 |
| Pharmaceuticals & Biotech. | -65.36 | -0.40 | 0.11 | 2.83 | 3.45 | -11.06 |
| Real Estate & Investment Servic | 15.29 | 0.61 | 0.96 | -0.89 | -2.36 | -16.02 |
| Real Estate Investment Trusts | -42.02 | -1.54 | -2.08 | 1.92 | -2.29 | -18.40 |
| Software & Computer Services | 45.08 | 2.27 | 4.71 | 7.71 | 5.92 | -11.03 |
| Support Services | 46.90 | 0.47 | -0.49 | 2.47 | 1.87 | 5.46 |
| Tobacco | 29.19 | 0.10 | -0.95 | 2.54 | 2.49 | -19.10 |
| Travel & Leisure | -31.84 | -0.38 | -1.35 | 5.53 | 2.98 | -18.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 601.20 | 4.92 |
| Just Eat Takeaway.Com N.V. | 8,400.00 | 4.87 |
| Ocado Group PLC | 2,675.00 | 4.00 |
| Aveva Group PLC | 3,893.00 | 2.99 |
| Auto Trader Group PLC | 583.60 | 2.93 |
| Kingfisher PLC | 272.80 | 2.79 |
| B&M European Value Retail S.A. | 514.20 | 2.68 |
| Rightmove PLC | 630.80 | 2.64 |
| Intermediate Capital Group PLC | 1,766.00 | 2.56 |
| M&G PLC | 197.50 | 2.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 103.30 | -3.82 |
| BP PLC | 293.35 | -3.14 |
| International Consolidated Airlines Group S.A. | 156.95 | -3.03 |
| Royal Dutch Shell PLC | 1,376.80 | -2.91 |
| Royal Dutch Shell PLC | 1,436.80 | -2.72 |
| Smith & Nephew PLC | 1,624.50 | -2.64 |
| British Land Company PLC | 436.60 | -2.57 |
| Land Securities Group PLC | 638.40 | -2.34 |
| Bae Systems PLC | 479.90 | -2.34 |
| Pearson PLC | 720.00 | -2.33 |
Latest Market & Company News
| 05:00 | Test Message | RNS | |
| 05:00 | Service Notice | RNS | |
| 21.01.2021 18:31 | Final Announcement Released | RNS | |
| 21.01.2021 18:26 | Net Asset Value(s) | RNS | |
| 21.01.2021 18:10 | Proposed Acquisition of Oberon Investments | RNS | |
| 21.01.2021 18:08 | RHIM | Transaction in Own Shares | RNS |
| 21.01.2021 18:06 | Net Asset Value(s) | RNS | |
| 21.01.2021 18:05 | Net Asset Value(s) | RNS | |
| 21.01.2021 18:04 | Net Asset Value(s) | RNS | |
| 21.01.2021 18:01 | CLSN | Offer Update | RNS |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
