Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -124.69 | -3.45 | 0.23 | 3.88 | -3.36 | -25.10 |
| Automobiles & Parts | -68.60 | -1.46 | -1.84 | -3.20 | 0.70 | 25.33 |
| Banks | 56.52 | 2.02 | 3.90 | 11.56 | 14.21 | -5.99 |
| Beverages | 86.78 | 0.38 | 4.59 | -1.34 | 2.19 | 3.09 |
| Chemicals | -122.85 | -0.86 | 0.89 | 0.72 | 4.43 | 27.48 |
| Construction & Materials | -133.34 | -1.78 | 5.98 | 6.15 | 6.59 | 15.52 |
| Electricity | -74.91 | -0.95 | -1.63 | -10.40 | -11.83 | -16.06 |
| Electronic & Electrical Equip. | -164.11 | -1.67 | -0.56 | -5.79 | -3.06 | 17.80 |
| Equity Investment Instruments | -359.41 | -2.87 | -2.66 | -8.98 | -5.14 | 17.43 |
| Fixed Line Telecommunication | 73.52 | 4.54 | 13.22 | 11.71 | 5.19 | 3.45 |
| Food & Drug Retailers | 57.54 | 1.40 | -1.13 | -12.38 | -3.31 | 6.83 |
| Food Producers | -51.26 | -0.69 | 0.54 | 3.20 | 4.80 | 1.46 |
| Forestry & Paper | 0.00 | 0.00 | 0.37 | 1.99 | -1.47 | 1.33 |
| Gas Water & Multiutilities | 20.87 | 0.45 | 3.12 | -1.55 | -2.17 | -20.22 |
| General Financial | -643.79 | -5.14 | -3.74 | -4.68 | -2.08 | 1.74 |
| General Industrials | -157.50 | -2.36 | 1.20 | -1.70 | -1.68 | 14.71 |
| General Retailers | -31.73 | -1.27 | -1.91 | -5.61 | -2.16 | 16.81 |
| Health Care Equip.& Services | -6.42 | -0.11 | -1.30 | -10.42 | -7.75 | -21.45 |
| Household Goods | -89.79 | -0.51 | 6.89 | 2.69 | -0.75 | -3.31 |
| Index - Leisure Goods | -212.00 | -0.86 | 2.04 | -2.01 | -12.95 | 55.13 |
| Index - Technology Hardware & Equipment | 118.30 | 6.56 | 3.40 | 4.96 | -7.77 | -2.41 |
| Industrial Engineering | -94.62 | -0.64 | -1.95 | -2.02 | -1.35 | 25.11 |
| Industrial Metals | 4.93 | 0.08 | 0.91 | 9.40 | 18.28 | 110.54 |
| Industrial Transportation | -17.44 | -0.52 | 0.57 | 2.58 | 16.74 | 70.48 |
| Life Insurance | -26.16 | -0.33 | 5.69 | 15.29 | 10.18 | 15.05 |
| Media | -91.06 | -1.13 | 1.10 | -1.11 | -0.19 | 0.42 |
| Mining | -112.45 | -0.46 | -1.93 | 7.82 | 12.42 | 55.77 |
| Mobile Telecommunications | -26.78 | -0.93 | 1.93 | -6.94 | 3.07 | -10.62 |
| Nonlife Insurance | -36.67 | -1.13 | -0.60 | -0.67 | -1.55 | 5.69 |
| Oil & Gas Producers | 88.82 | 1.65 | 7.84 | 18.98 | 20.71 | -15.14 |
| Oil Equipment & Services | 205.31 | 3.70 | 7.13 | 8.26 | 2.97 | -16.90 |
| Personal Goods | 311.06 | 0.94 | 4.09 | -1.74 | -10.21 | -10.97 |
| Pharmaceuticals & Biotech. | 76.16 | 0.52 | 0.72 | -4.32 | -6.33 | -13.56 |
| Real Estate & Investment Servic | -57.98 | -2.33 | -0.62 | -4.09 | -6.20 | -13.52 |
| Real Estate Investment Trusts | -57.78 | -2.07 | -0.31 | 0.26 | -0.20 | -10.15 |
| Software & Computer Services | -40.77 | -2.08 | 2.49 | -3.53 | 0.37 | -1.33 |
| Support Services | -79.89 | -0.80 | 1.53 | -2.37 | -0.63 | 9.69 |
| Tobacco | 236.64 | 0.87 | 5.06 | -2.24 | -4.56 | -18.83 |
| Travel & Leisure | -322.64 | -3.46 | 2.29 | 6.33 | 11.16 | 11.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 141.45 | 4.93 |
| Standard Chartered PLC | 499.30 | 4.61 |
| Sainsbury (J) PLC | 229.70 | 3.05 |
| Pennon Group PLC | 955.60 | 2.97 |
| Barclays PLC | 171.58 | 2.95 |
| HSBC Holdings PLC | 437.60 | 2.60 |
| Tesco PLC | 224.00 | 2.14 |
| United Utilities Group PLC | 899.60 | 2.02 |
| BP PLC | 318.80 | 1.82 |
| Morrison (Wm) Supermarkets PLC | 175.95 | 1.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| London Stock Exchange Group PLC | 8,124.00 | -14.38 |
| Scottish Mortgage Investment Trust PLC | 1,017.00 | -6.53 |
| International Consolidated Airlines Group S.A. | 203.90 | -5.69 |
| Melrose Industries PLC | 174.10 | -5.12 |
| Rolls-Royce Holdings PLC | 108.55 | -5.07 |
| Pershing Square Holdings LTD | 2,425.00 | -4.34 |
| Jd Sports Fashion PLC | 780.80 | -3.70 |
| Intercontinental Hotels Group PLC | 4,841.00 | -3.68 |
| Whitbread PLC | 3,413.00 | -3.51 |
| Admiral Group PLC | 2,959.00 | -3.40 |
Latest Market & Company News
| 05.03.2021 18:31 | Final Announcement Released | RNS | |
| 05.03.2021 18:29 | RHIM | Transaction in Own Shares | RNS |
| 05.03.2021 18:29 | ATMA | Voting Rights & Director/PDMR Shareholding Update | RNS |
| 05.03.2021 18:25 | Schedule One update - AMTE Power plc | RNS | |
| 05.03.2021 18:12 | Issue of Debt | RNS | |
| 05.03.2021 18:12 | Net Asset Value(s) | RNS | |
| 05.03.2021 18:09 | Result of Issue | RNS | |
| 05.03.2021 18:09 | Director Dealings | RNS | |
| 05.03.2021 18:06 | Transaction in Own Shares | RNS | |
| 05.03.2021 18:00 | PREM | Share Price Movement | RNS |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
