Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

Hargreaves Lansdown 1,417.25 5.10
Rentokil Initial 542.60 4.95
Gvc Holdings 1,012.75 4.30
International Con... 103.50 3.04
Informa 440.40 2.32
Persimmon 2,521.50 2.29
Aveva Group 4,600.50 2.23
Whitbread 2,314.00 2.16
Lloyds Banking Group 27.74 2.12
Avast 503.75 1.97

UK 100 fallers

Bae Systems 441.70 -4.99
Fresnillo 1,241.50 -2.63
Ocado Group 2,373.50 -2.12
Smith (Ds) 294.70 -2.09
Glencore 164.56 -1.56
Crh 2,808.00 -1.54
Antofagasta 1,040.25 -1.44
Homeserve 1,152.50 -1.41
Burberry Group 1,480.00 -1.40
Glaxosmithkline 1,337.30 -1.20
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense -84.79 -2.75 -5.05 -0.95 -39.71 -37.38
Automobiles & Parts 43.41 1.59 0.48 15.79 -49.29 -34.62
Banks 20.26 1.06 0.97 9.62 -48.79 -48.37
Beverages 144.36 0.72 -2.40 2.69 -20.18 -18.17
Chemicals -102.91 -0.81 -3.81 2.38 -5.39 1.11
Construction & Materials -71.02 -1.13 -4.34 2.48 -11.75 -1.16
Electricity -52.66 -0.68 -1.68 11.81 -8.05 -0.09
Electronic & Electrical Equipment -67.81 -0.71 -1.55 10.24 10.38 30.65
Equity Investment Instruments 37.25 0.32 -0.94 6.54 5.49 13.43
Financial Services 61.20 0.57 -1.76 1.67 -16.28 -8.38
Fixed Line Telecommunications 4.49 0.36 -0.05 -1.34 -44.88 -48.05
Food & Drug Retailers -46.71 -1.14 -1.71 -8.10 -3.36 0.76
Food Producers 4.83 0.08 -0.99 -4.24 -26.57 -16.09
Forestry & Paper 84.43 0.47 -1.85 4.81 -10.21 2.81
Gas; Water & Multiutilities 7.41 0.15 -1.17 8.16 -7.00 -0.92
General Industrials 9.09 0.16 -2.73 5.87 -9.68 1.07
General Retailers 3.95 0.16 -0.35 8.15 -1.01 7.59
Health Care Equipment & Services 70.86 1.14 -2.14 1.24 -25.00 -21.72
Household Goods & Home Construction -4.18 -0.03 -3.43 0.91 -7.44 0.42
Industrial Engineering -77.85 -0.57 -1.20 9.73 1.68 19.65
Industrial Metals 24.77 0.67 4.20 11.65 -1.84 6.72
Industrial Transportation 23.56 1.11 4.16 5.11 -12.29 -7.29
Life Insurance 29.92 0.53 -2.09 0.88 -29.23 -25.65
Media -7.51 -0.11 -1.31 4.86 -22.91 -16.17
Mining -103.19 -0.58 -1.45 -3.09 -6.52 1.78
Mobile Telecommunications 34.69 1.42 -1.11 3.95 -25.76 -31.13
Nonlife Insurance 17.64 0.65 0.45 -1.05 -15.02 -11.66
Oil & Gas Producers -20.34 -0.60 -4.63 -12.54 -58.56 -60.09
Oil Equipment; Services & Distribution -44.63 -1.10 0.69 1.28 -52.14 -49.03
Personal Goods 50.45 0.13 -3.09 -0.43 2.09 -0.28
Pharmaceuticals & Biotechnology -57.77 -0.35 -3.91 -7.54 -7.84 1.11
Real Estate Investment & Services 28.00 1.17 1.91 4.08 -19.68 -11.49
Real Estate Investment Trusts -6.24 -0.25 2.29 3.11 -26.11 -22.37
Software & Computer Services 8.00 0.40 -2.04 -1.29 -9.86 1.68
Support Services 34.48 0.37 -1.62 3.40 -0.94 6.77
Technology Hardware & Equipment 11.83 0.51 -0.51 8.44 17.50 48.94
Tobacco 18.18 0.07 -3.56 -6.99 -23.25 -10.51
Travel & Leisure 76.44 1.18 -0.71 5.55 -36.73 -32.78
Prices delayed by at least 15 minutes.

Latest Market & Company News

22.10.2020 15:27 HBK Investments LP Form 8.3 - William Hill Plc PRN
22.10.2020 15:25 Net Asset Value(s) BUS
22.10.2020 15:22 FTSE Russell 0 5/8% Treasury Gilt 2035 RNS
22.10.2020 15:21 GB Group PLC Notification of PDMR Interests RNS
22.10.2020 15:20 BlackRock Group Form 8.3 - Aon Plc RNS
22.10.2020 15:20 BlackRock Group Form 8.3 - Willis Towers Watson Plc RNS
22.10.2020 15:20 BlackRock Group Form 8.3 - AA plc RNS
22.10.2020 15:20 BlackRock Group Form 8.3 - Alternative Credit Investments plc RNS
22.10.2020 15:20 BlackRock Group Form 8.3 - G4S plc RNS
22.10.2020 15:20 BlackRock Group Form 8.3 - Hastings Group Holdings plc RNS
More Market & Company News >