Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Risers / Fallers
UK 100 risers
| Hargreaves Lansdown | 1,417.25 | 5.10 |
| Rentokil Initial | 542.60 | 4.95 |
| Gvc Holdings | 1,012.75 | 4.30 |
| International Con... | 103.50 | 3.04 |
| Informa | 440.40 | 2.32 |
| Persimmon | 2,521.50 | 2.29 |
| Aveva Group | 4,600.50 | 2.23 |
| Whitbread | 2,314.00 | 2.16 |
| Lloyds Banking Group | 27.74 | 2.12 |
| Avast | 503.75 | 1.97 |
UK 100 fallers
| Bae Systems | 441.70 | -4.99 |
| Fresnillo | 1,241.50 | -2.63 |
| Ocado Group | 2,373.50 | -2.12 |
| Smith (Ds) | 294.70 | -2.09 |
| Glencore | 164.56 | -1.56 |
| Crh | 2,808.00 | -1.54 |
| Antofagasta | 1,040.25 | -1.44 |
| Homeserve | 1,152.50 | -1.41 |
| Burberry Group | 1,480.00 | -1.40 |
| Glaxosmithkline | 1,337.30 | -1.20 |
Prices delayed by at least 15 minutes. Subscribe for live prices.
Sector Performance
| Sector | Today | Today % | 5 Day % | 30 days % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -84.79 | -2.75 | -5.05 | -0.95 | -39.71 | -37.38 |
| Automobiles & Parts | 43.41 | 1.59 | 0.48 | 15.79 | -49.29 | -34.62 |
| Banks | 20.26 | 1.06 | 0.97 | 9.62 | -48.79 | -48.37 |
| Beverages | 144.36 | 0.72 | -2.40 | 2.69 | -20.18 | -18.17 |
| Chemicals | -102.91 | -0.81 | -3.81 | 2.38 | -5.39 | 1.11 |
| Construction & Materials | -71.02 | -1.13 | -4.34 | 2.48 | -11.75 | -1.16 |
| Electricity | -52.66 | -0.68 | -1.68 | 11.81 | -8.05 | -0.09 |
| Electronic & Electrical Equipment | -67.81 | -0.71 | -1.55 | 10.24 | 10.38 | 30.65 |
| Equity Investment Instruments | 37.25 | 0.32 | -0.94 | 6.54 | 5.49 | 13.43 |
| Financial Services | 61.20 | 0.57 | -1.76 | 1.67 | -16.28 | -8.38 |
| Fixed Line Telecommunications | 4.49 | 0.36 | -0.05 | -1.34 | -44.88 | -48.05 |
| Food & Drug Retailers | -46.71 | -1.14 | -1.71 | -8.10 | -3.36 | 0.76 |
| Food Producers | 4.83 | 0.08 | -0.99 | -4.24 | -26.57 | -16.09 |
| Forestry & Paper | 84.43 | 0.47 | -1.85 | 4.81 | -10.21 | 2.81 |
| Gas; Water & Multiutilities | 7.41 | 0.15 | -1.17 | 8.16 | -7.00 | -0.92 |
| General Industrials | 9.09 | 0.16 | -2.73 | 5.87 | -9.68 | 1.07 |
| General Retailers | 3.95 | 0.16 | -0.35 | 8.15 | -1.01 | 7.59 |
| Health Care Equipment & Services | 70.86 | 1.14 | -2.14 | 1.24 | -25.00 | -21.72 |
| Household Goods & Home Construction | -4.18 | -0.03 | -3.43 | 0.91 | -7.44 | 0.42 |
| Industrial Engineering | -77.85 | -0.57 | -1.20 | 9.73 | 1.68 | 19.65 |
| Industrial Metals | 24.77 | 0.67 | 4.20 | 11.65 | -1.84 | 6.72 |
| Industrial Transportation | 23.56 | 1.11 | 4.16 | 5.11 | -12.29 | -7.29 |
| Life Insurance | 29.92 | 0.53 | -2.09 | 0.88 | -29.23 | -25.65 |
| Media | -7.51 | -0.11 | -1.31 | 4.86 | -22.91 | -16.17 |
| Mining | -103.19 | -0.58 | -1.45 | -3.09 | -6.52 | 1.78 |
| Mobile Telecommunications | 34.69 | 1.42 | -1.11 | 3.95 | -25.76 | -31.13 |
| Nonlife Insurance | 17.64 | 0.65 | 0.45 | -1.05 | -15.02 | -11.66 |
| Oil & Gas Producers | -20.34 | -0.60 | -4.63 | -12.54 | -58.56 | -60.09 |
| Oil Equipment; Services & Distribution | -44.63 | -1.10 | 0.69 | 1.28 | -52.14 | -49.03 |
| Personal Goods | 50.45 | 0.13 | -3.09 | -0.43 | 2.09 | -0.28 |
| Pharmaceuticals & Biotechnology | -57.77 | -0.35 | -3.91 | -7.54 | -7.84 | 1.11 |
| Real Estate Investment & Services | 28.00 | 1.17 | 1.91 | 4.08 | -19.68 | -11.49 |
| Real Estate Investment Trusts | -6.24 | -0.25 | 2.29 | 3.11 | -26.11 | -22.37 |
| Software & Computer Services | 8.00 | 0.40 | -2.04 | -1.29 | -9.86 | 1.68 |
| Support Services | 34.48 | 0.37 | -1.62 | 3.40 | -0.94 | 6.77 |
| Technology Hardware & Equipment | 11.83 | 0.51 | -0.51 | 8.44 | 17.50 | 48.94 |
| Tobacco | 18.18 | 0.07 | -3.56 | -6.99 | -23.25 | -10.51 |
| Travel & Leisure | 76.44 | 1.18 | -0.71 | 5.55 | -36.73 | -32.78 |
Prices delayed by at least 15 minutes.
Latest Market & Company News
| 22.10.2020 15:27 | HBK Investments LP | Form 8.3 - William Hill Plc | PRN |
| 22.10.2020 15:25 | Net Asset Value(s) | BUS | |
| 22.10.2020 15:22 | FTSE Russell | 0 5/8% Treasury Gilt 2035 | RNS |
| 22.10.2020 15:21 | GB Group PLC | Notification of PDMR Interests | RNS |
| 22.10.2020 15:20 | BlackRock Group | Form 8.3 - Aon Plc | RNS |
| 22.10.2020 15:20 | BlackRock Group | Form 8.3 - Willis Towers Watson Plc | RNS |
| 22.10.2020 15:20 | BlackRock Group | Form 8.3 - AA plc | RNS |
| 22.10.2020 15:20 | BlackRock Group | Form 8.3 - Alternative Credit Investments plc | RNS |
| 22.10.2020 15:20 | BlackRock Group | Form 8.3 - G4S plc | RNS |
| 22.10.2020 15:20 | BlackRock Group | Form 8.3 - Hastings Group Holdings plc | RNS |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
