Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 46.80 | 1.00 | 2.24 | 2.03 | 13.52 | 29.31 |
| Automobiles & Parts | 31.77 | 1.71 | 5.21 | -4.07 | -48.02 | -59.84 |
| Banks | -4.23 | -0.13 | 3.85 | 0.79 | 6.74 | 13.15 |
| Beverages | 22.27 | 0.08 | 4.30 | 0.99 | -10.37 | 18.49 |
| Chemicals | 159.42 | 1.39 | 4.39 | -8.10 | -29.58 | -16.52 |
| Construction & Materials | -10.27 | -0.17 | -1.82 | -9.34 | -26.72 | -14.65 |
| Electricity | -1.03 | -0.01 | 4.42 | -6.51 | 1.49 | 21.11 |
| Electronic & Electrical Equip. | 110.76 | 1.33 | 3.73 | -6.27 | -30.43 | -13.87 |
| Equity Investment Instruments | 177.80 | 1.59 | 3.43 | 1.18 | -19.37 | -9.96 |
| Food & Drug Retailers | 7.85 | 0.20 | 3.78 | 3.22 | -8.15 | -4.52 |
| Food Producers | 58.22 | 0.95 | 1.51 | 0.48 | -8.43 | -17.79 |
| Gas Water & Multiutilities index | 30.44 | 0.52 | 1.27 | -11.66 | -1.12 | 24.90 |
| General Financial | 99.14 | 0.81 | 6.69 | 3.74 | 6.32 | 5.47 |
| General Industrials | 46.36 | 0.78 | 2.41 | -0.66 | -15.89 | -9.76 |
| General Retailers | 13.15 | 0.44 | 1.61 | -1.62 | 3.24 | 12.48 |
| Health Care Equip.& Services | 15.69 | 0.15 | 1.41 | 21.39 | 24.05 | 68.58 |
| Household Goods | 105.65 | 0.88 | -0.87 | -5.46 | -32.15 | -32.59 |
| Index - Leisure Goods | 399.07 | 2.51 | 6.86 | -5.14 | -34.35 | -31.47 |
| Industrial Engineering | 197.36 | 1.60 | 2.25 | -5.53 | -32.48 | -15.95 |
| Industrial Metals | 207.94 | 3.13 | -1.83 | -10.51 | 7.77 | 14.90 |
| Industrial Transportation | 24.09 | 0.86 | 2.22 | -7.02 | -39.20 | -21.64 |
| Life Insurance | 52.92 | 0.82 | 2.50 | -2.12 | -14.45 | -19.10 |
| Media | 41.56 | 0.48 | 4.97 | -3.34 | -11.80 | 3.18 |
| Mining | 182.57 | 1.78 | -0.50 | -4.18 | -47.09 | -55.44 |
| Mobile Telecommunications | 0.57 | 0.02 | 1.05 | -1.29 | 10.97 | 4.45 |
| Nonlife Insurance | 12.90 | 0.42 | 2.70 | 1.61 | -6.16 | -2.60 |
| Oil & Gas Producers | 96.10 | 1.35 | 3.28 | -9.81 | 25.76 | 37.16 |
| Personal Goods | 174.89 | 0.62 | 6.03 | 6.91 | -21.35 | -17.39 |
| Pharmaceuticals & Biotech. | -50.42 | -0.23 | 6.83 | 0.21 | 14.97 | 40.91 |
| Real Estate & Investment Servic | 8.51 | 0.34 | 4.24 | -0.98 | -22.76 | 2.65 |
| Real Estate Investment Trusts | 7.48 | 0.26 | 0.60 | -5.34 | -17.51 | 2.65 |
| Software & Computer Services | 6.42 | 0.39 | 3.82 | -0.28 | -25.89 | -15.10 |
| Support Services | 73.04 | 0.78 | 3.92 | -4.95 | -27.82 | -7.79 |
| Tobacco | 51.56 | 0.14 | 2.98 | 1.66 | 26.31 | 26.55 |
| Travel & Leisure | 53.95 | 0.91 | 3.36 | -5.84 | -21.70 | -35.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 3,171.00 | 3.42 |
| Glencore PLC | 460.30 | 3.15 |
| Rio Tinto PLC | 5,127.00 | 2.97 |
| Antofagasta PLC | 1,217.00 | 2.74 |
| Rolls-Royce Holdings PLC | 83.00 | 2.55 |
| Scottish Mortgage Investment Trust PLC | 751.61 | 2.54 |
| Pershing Square Holdings LTD | 2,520.00 | 2.23 |
| Harbour Energy PLC | 362.90 | 2.20 |
| Centrica PLC | 82.94 | 2.19 |
| Fresnillo PLC | 803.40 | 2.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Abrdn PLC | 167.65 | -1.93 |
| Ocado Group PLC | 856.60 | -1.61 |
| Bt Group PLC | 186.95 | -0.82 |
| Auto Trader Group PLC | 546.20 | -0.69 |
| Airtel Africa PLC | 137.20 | -0.36 |
| HSBC Holdings PLC | 535.00 | -0.43 |
| Astrazeneca PLC | 10,732.00 | -0.41 |
| Crh PLC | 2,834.00 | -0.42 |
| Avast PLC | 525.00 | -0.34 |
| Natwest Group PLC | 221.15 | -0.16 |
Latest Market & Company News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
