Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.46 | 0.17 | -0.80 | 4.70 | 5.59 | 31.80 |
| Automobiles & Parts | -9.79 | -0.81 | -0.78 | 2.85 | 2.72 | -10.29 |
| Banks | -0.36 | -0.01 | 1.37 | 11.33 | 10.40 | 54.78 |
| Beverages | -193.27 | -1.01 | -6.40 | -8.96 | -9.79 | -18.30 |
| Chemicals | -92.16 | -1.31 | -4.30 | -1.50 | -2.75 | -25.46 |
| Construction & Materials | -149.27 | -1.25 | -0.22 | 1.45 | -2.87 | 27.02 |
| Electricity | -15.54 | -0.16 | -3.29 | -3.10 | -2.51 | -1.48 |
| Electronic & Electrical Equip. | -159.24 | -1.48 | -4.95 | 4.43 | 5.55 | 9.24 |
| Equity Investment Instruments | -35.80 | -0.28 | -0.19 | 3.26 | 3.48 | 11.68 |
| Food & Drug Retailers | 14.10 | 0.31 | 1.37 | 4.00 | 3.49 | 13.72 |
| Food Producers | -44.08 | -0.60 | -0.84 | -2.03 | -3.28 | 2.06 |
| Gas Water & Multiutilities index | 11.52 | 0.19 | -0.81 | 2.71 | 1.69 | 1.08 |
| General Financial | -50.81 | -0.28 | -2.54 | 2.78 | 3.91 | 30.78 |
| General Industrials | -152.14 | -1.88 | -1.82 | 7.08 | 6.25 | 23.64 |
| General Retailers | 43.85 | 0.91 | -1.15 | 4.94 | 3.64 | 28.33 |
| Health Care Equip.& Services | -71.28 | -0.65 | -2.35 | -0.22 | 1.11 | -3.99 |
| Household Goods | -347.48 | -3.12 | -3.74 | 4.30 | -1.22 | -18.94 |
| Index - Leisure Goods | -617.81 | -1.71 | -1.46 | 8.18 | 7.28 | 50.53 |
| Industrial Engineering | -162.17 | -1.21 | -3.79 | 7.72 | 7.80 | -3.03 |
| Industrial Metals | 32.95 | 0.54 | 2.72 | 4.11 | 4.48 | -0.25 |
| Industrial Transportation | -67.57 | -1.76 | -4.87 | -0.21 | 0.68 | -1.63 |
| Life Insurance | -32.63 | -0.56 | -1.02 | 4.84 | 5.44 | -2.54 |
| Media | -33.98 | -0.24 | 0.18 | 8.02 | 8.52 | 20.92 |
| Mining | 80.84 | 0.69 | 6.30 | 13.06 | 16.61 | 48.26 |
| Mobile Telecommunications | 14.51 | 0.71 | 1.90 | 3.09 | 3.06 | 20.25 |
| Nonlife Insurance | -18.40 | -0.45 | 1.38 | 3.08 | 3.67 | 26.95 |
| Oil & Gas Producers | 19.99 | 0.24 | -0.14 | 1.38 | 7.59 | 1.45 |
| Personal Goods | -298.97 | -1.62 | 0.71 | 17.52 | 16.05 | 1.09 |
| Pharmaceuticals & Biotech. | -340.11 | -1.53 | 2.10 | 7.30 | 8.81 | 4.20 |
| Real Estate & Investment Servic | -15.27 | -0.62 | -0.10 | 3.18 | 2.05 | 9.67 |
| Real Estate Investment Trusts | -36.23 | -1.76 | -1.40 | 2.59 | 0.93 | -10.29 |
| Software & Computer Services | -23.55 | -0.87 | -1.57 | 1.86 | 2.26 | 9.97 |
| Support Services | -143.80 | -1.27 | -2.19 | 7.12 | 6.18 | 7.16 |
| Tobacco | 165.34 | 0.43 | 4.51 | 11.80 | 14.76 | 46.42 |
| Travel & Leisure | 29.07 | 0.30 | 2.43 | 7.96 | 6.49 | 22.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 4,246.00 | 1.77 |
| Fresnillo PLC | 765.00 | 1.59 |
| Coca-Cola Hbc AG | 3,036.00 | 1.54 |
| Vodafone Group PLC | 68.94 | 1.38 |
| Antofagasta PLC | 1,806.50 | 1.29 |
| Legal & General Group PLC | 241.70 | 1.17 |
| Glencore PLC | 358.60 | 1.17 |
| Bae Systems PLC | 1,197.00 | 1.01 |
| BP PLC | 433.25 | 0.99 |
| Compass Group PLC | 2,759.00 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 434.80 | -4.02 |
| Mondi PLC | 1,261.00 | -3.48 |
| Jd Sports Fashion PLC | 82.30 | -2.88 |
| Taylor Wimpey PLC | 116.50 | -2.84 |
| Berkeley Group Holdings (The) PLC | 3,716.00 | -2.62 |
| Intermediate Capital Group PLC | 2,318.00 | -2.61 |
| Gsk PLC | 1,443.00 | -2.47 |
| Unite Group PLC | 846.50 | -2.31 |
| Smith & Nephew PLC | 1,001.50 | -2.29 |
| Howden Joinery Group PLC | 809.50 | -2.23 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 07.02.2025 21:31 | TGR, TRIG, MTL | TRADING UPDATES: T42 IOT Tracking raises funds; Northamber's Dutch buy | Alliance |
| 07.02.2025 18:55 | EQS-News: Zimbabwe Government Honours its Commitment to Compensate Investors Under Bilateral Investment Protection and Promotion Agreements (BIPPAs) | EQS | |
| 07.02.2025 18:30 | Final Announcement Released | RNS | |
| 07.02.2025 18:18 | NTVO | Proposed Share Consolidation & Notice of GM | RNS |
| 07.02.2025 18:12 | PCFT | Top Fifteen Equity Holdings and Exposures | RNS |
| 07.02.2025 18:09 | DRX | Transaction in Own Shares | RNS |
| 07.02.2025 18:08 | RFG | Completion of Investment | RNS |
| 07.02.2025 18:06 | CLDN | Director/PDMR Shareholding | RNS |
| 07.02.2025 18:00 | CUSN | TR-1: Notification of major holdings | RNS |
| 07.02.2025 17:52 | HSL | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
