Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 78.44 | 1.88 | 16.16 | 24.33 | 15.77 | 8.98 |
| Automobiles & Parts | 24.19 | 0.69 | -25.94 | -30.41 | -24.26 | -11.33 |
| Banks | 28.77 | 0.98 | 3.77 | 7.64 | -0.87 | 10.35 |
| Beverages | 792.46 | 2.68 | 28.69 | 27.27 | 15.71 | 31.87 |
| Chemicals | -45.96 | -0.28 | 13.75 | 11.95 | 6.93 | 26.53 |
| Construction & Materials | 183.42 | 2.30 | 6.77 | 16.59 | 3.75 | 17.79 |
| Electricity | 136.34 | 1.39 | 21.07 | 17.09 | 10.07 | 21.74 |
| Electronic & Electrical Equip. | 55.71 | 0.48 | 18.41 | 11.53 | 12.30 | 22.40 |
| Equity Investment Instruments | 51.82 | 0.37 | 9.83 | 3.99 | 9.18 | 12.32 |
| Food & Drug Retailers | 33.14 | 0.77 | 2.75 | -5.59 | -2.63 | 2.70 |
| Food Producers | 101.86 | 1.57 | -12.53 | -9.12 | -13.01 | -7.88 |
| Gas Water & Multiutilities index | 99.77 | 1.75 | 23.12 | 20.25 | 20.67 | 22.55 |
| General Financial | 107.22 | 0.99 | -7.86 | -13.36 | -8.27 | -7.31 |
| General Industrials | 141.21 | 2.09 | 3.48 | 3.46 | 2.64 | 8.47 |
| General Retailers | 60.52 | 2.28 | 2.34 | 4.85 | 3.84 | 10.89 |
| Health Care Equip.& Services | 102.22 | 1.33 | 25.89 | 15.32 | 6.12 | 17.45 |
| Household Goods | 7.94 | 0.05 | -3.34 | 0.42 | -6.49 | -1.88 |
| Index - Leisure Goods | 411.54 | 1.77 | -3.95 | -6.27 | -14.01 | -3.95 |
| Industrial Engineering | 67.93 | 0.37 | 17.57 | 18.30 | 15.92 | 28.27 |
| Industrial Metals | 78.67 | 1.33 | 0.96 | 7.57 | -7.64 | 34.77 |
| Industrial Transportation | 76.53 | 1.63 | 35.72 | 38.52 | 18.49 | 95.64 |
| Life Insurance | 127.14 | 1.69 | -6.86 | 1.64 | -4.42 | 10.12 |
| Media | 166.06 | 1.78 | 16.72 | 17.45 | 11.80 | 21.41 |
| Mining | -83.73 | -0.42 | -18.72 | -20.05 | -19.85 | -9.01 |
| Mobile Telecommunications | 61.31 | 2.17 | -4.74 | -4.77 | -6.32 | -3.27 |
| Nonlife Insurance | 52.93 | 1.70 | -0.14 | -2.35 | 2.74 | -2.42 |
| Oil & Gas Producers | 104.36 | 1.78 | 7.06 | 19.51 | 18.92 | 22.06 |
| Personal Goods | 798.50 | 2.30 | 3.67 | 4.06 | 0.48 | -3.30 |
| Pharmaceuticals & Biotech. | 309.55 | 1.74 | 21.00 | 15.36 | 8.33 | 8.68 |
| Real Estate & Investment Servic | 48.12 | 1.56 | 27.62 | 20.00 | 21.56 | 17.35 |
| Real Estate Investment Trusts | 44.88 | 1.34 | 22.04 | 23.61 | 14.19 | 23.06 |
| Software & Computer Services | 6.22 | 0.29 | 9.99 | 6.63 | 6.93 | 16.06 |
| Support Services | 149.39 | 1.21 | 23.40 | 22.38 | 17.12 | 29.63 |
| Tobacco | 411.51 | 1.48 | 1.70 | 0.42 | -5.21 | -1.56 |
| Travel & Leisure | 326.62 | 4.63 | -21.76 | -12.88 | -11.16 | -11.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 142.34 | 8.08 |
| Flutter Entertainment PLC | 10,625.00 | 5.93 |
| Melrose Industries PLC | 150.60 | 4.44 |
| Rolls-Royce Holdings PLC | 129.70 | 3.84 |
| Whitbread PLC | 2,992.00 | 3.78 |
| Burberry Group PLC | 1,832.00 | 3.77 |
| Intertek Group PLC | 5,664.00 | 3.74 |
| Anglo American PLC | 2,814.00 | 3.57 |
| Hikma Pharmaceuticals PLC | 2,273.21 | 3.47 |
| Intercontinental Hotels Group PLC | 4,701.00 | 3.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 1,582.00 | -2.74 |
| Darktrace PLC | 419.59 | -1.69 |
| Persimmon PLC | 2,771.00 | -1.25 |
| Scottish Mortgage Investment Trust PLC | 1,381.76 | -1.06 |
| Ferguson PLC | 11,513.94 | -0.87 |
| Polymetal International PLC | 1,346.77 | -0.61 |
| 3I Group PLC | 1,400.06 | -0.60 |
| Lloyds Banking Group PLC | 46.28 | -0.44 |
| Berkeley Group Holdings (The) PLC | 4,537.00 | -0.26 |
| Aveva Group PLC | 3,199.00 | -0.25 |
Latest Market & Company News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
