Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

Evraz 369.50 4.56
Standard Chartered 718.00 3.88
Prudential 1,369.00 3.83
Hargreaves Lansdown 1,908.00 3.67
Glencore 226.35 3.50
Anglo American 2,158.00 3.35
Melrose 231.70 2.75
HSBC Holdings 576.50 2.63
WPP Group 985.20 2.54
RSA Insurance Group 544.20 2.49

UK 100 fallers

Severn Trent 2,221.00 -2.89
United Utilities ... 848.40 -2.80
Hikma Pharmaceuti... 1,928.00 -2.43
Ferguson 6,650.00 -2.21
Associated Britis... 2,433.00 -1.86
Coca-Cola HBC 2,467.00 -1.36
Berkeley Group Ho... 4,511.00 -1.14
Burberry Group 2,060.00 -1.06
National Grid 888.00 -1.00
Segro 841.60 -0.99
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense 44.34 0.90 0.33 -0.02 14.26 13.93
Automobiles & Parts 219.97 4.22 1.19 15.01 -18.92 -20.46
Banks 81.62 2.26 2.10 -0.16 -0.37 -2.28
Beverages -158.50 -0.65 -1.40 0.13 9.11 7.24
Chemicals 166.90 1.34 0.64 -3.94 -3.09 -3.68
Construction & Materials 118.77 1.75 0.93 4.13 39.05 41.72
Electricity -59.03 -0.76 -0.75 1.29 16.59 16.75
Electronic & Electrical Equipment 77.21 0.92 -0.94 5.89 34.08 37.93
Equity Investment Instruments 104.32 1.00 0.43 0.58 14.28 10.60
Financial Services 126.12 1.06 0.47 -0.11 29.46 29.55
Fixed Line Telecommunications -10.91 -0.49 -1.04 -3.71 -19.64 -23.70
Food & Drug Retailers 28.02 0.71 1.69 3.85 20.77 16.45
Food Producers -97.25 -1.25 -2.48 0.23 19.48 13.24
Forestry & Paper 298.32 1.62 0.15 -0.33 1.99 -1.94
Gas; Water & Multiutilities -76.23 -1.51 -0.91 0.02 8.13 1.12
General Industrials 79.87 1.32 1.84 0.19 21.40 20.25
General Retailers 16.40 0.69 0.90 6.45 30.01 19.74
Health Care Equipment & Services 27.58 0.34 0.23 3.69 16.63 10.62
Household Goods & Home Construction 71.65 0.42 0.06 3.82 14.61 10.30
Industrial Engineering 187.51 1.46 0.07 2.38 24.22 22.76
Industrial Metals 133.94 4.02 3.72 2.46 -22.98 -22.59
Industrial Transportation 24.29 1.00 2.20 4.93 15.60 7.45
Life Insurance 203.02 2.71 2.58 0.37 14.12 12.41
Media 45.45 0.53 -0.58 -1.98 12.73 11.01
Mining 317.41 1.74 3.10 2.12 8.81 9.94
Mobile Telecommunications 16.52 0.51 -0.02 -11.89 -3.18 -9.41
Nonlife Insurance 54.47 1.80 -0.01 3.96 0.48 0.68
Oil & Gas Producers 83.26 1.06 -0.64 -7.90 -6.30 -8.51
Oil Equipment; Services & Distribution 447.83 6.00 7.74 -2.77 -24.35 -31.65
Personal Goods -20.62 -0.05 -0.71 -1.42 10.94 6.22
Pharmaceuticals & Biotechnology -79.49 -0.46 0.45 0.39 19.95 18.01
Real Estate Investment & Services 17.88 0.64 -1.35 3.91 19.65 15.36
Real Estate Investment Trusts -27.64 -0.86 -3.15 2.02 20.93 15.96
Software & Computer Services 8.03 0.38 -2.24 -1.13 20.91 18.26
Support Services 35.51 0.39 -0.70 1.20 25.20 23.66
Technology Hardware & Equipment 3.94 0.23 0.00 3.34 82.86 88.26
Tobacco 86.78 0.27 -0.28 0.75 6.06 -1.34
Travel & Leisure 55.50 0.57 -0.85 -2.45 10.70 9.10
Prices delayed by at least 15 minutes.

Latest Market & Company News

12.12.2019 18:35 GlobeNewswire, Inc. End of Day Message GNW
12.12.2019 18:31 RNS Final Announcement Released RNS
12.12.2019 18:30 Business Wire End of Day Message BUS
12.12.2019 18:30 PR Newswire End of Day PRN
12.12.2019 18:23 Legal&Gen UCITS ETF Net Asset Value(s) RNS
12.12.2019 18:21 Standard Life Aberdn Transaction in Own Shares RNS
12.12.2019 18:18 SLM Solutions Group AG Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution EQS
12.12.2019 18:14 SLM Solutions Group AG Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution EQS
12.12.2019 18:11 Bioventix Plc Result of AGM PRN
12.12.2019 18:11 BP PLC Transaction in Own Shares RNS
More Market & Company News >