Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 577.32 | 3.77 | 2.38 | 26.72 | 37.90 | 53.79 |
| Automobiles & Parts | 2.89 | 0.26 | -2.12 | -6.34 | -3.76 | -13.92 |
| Banks | -6.48 | -0.12 | -4.57 | -0.58 | 10.99 | 50.54 |
| Beverages | -103.45 | -0.57 | -4.74 | -2.64 | -14.30 | -22.05 |
| Chemicals | 35.32 | 0.52 | -4.47 | -4.73 | -3.32 | -23.67 |
| Construction & Materials | 111.48 | 0.99 | 0.37 | -3.21 | -5.90 | 15.78 |
| Electricity | 131.80 | 1.42 | 2.82 | -0.17 | -5.54 | -0.95 |
| Electronic & Electrical Equip. | 146.51 | 1.48 | -0.85 | -6.38 | -0.02 | 2.98 |
| Equity Investment Instruments | 154.30 | 1.31 | -1.22 | -6.67 | -2.74 | 3.83 |
| Food & Drug Retailers | -73.23 | -1.65 | -3.92 | -1.44 | -1.60 | 10.78 |
| Food Producers | 93.13 | 1.35 | -1.48 | -3.61 | -7.49 | -3.53 |
| Gas Water & Multiutilities index | 55.63 | 0.94 | 3.25 | 0.81 | 0.91 | 0.03 |
| General Financial | -113.03 | -0.65 | 1.49 | -5.66 | -2.22 | 16.75 |
| General Industrials | 112.95 | 1.55 | -2.59 | -9.34 | -1.19 | 11.04 |
| General Retailers | 29.82 | 0.64 | 2.19 | -6.21 | -0.08 | 20.53 |
| Health Care Equip.& Services | 133.06 | 1.61 | 1.14 | -22.96 | -21.77 | -24.93 |
| Household Goods | 177.79 | 1.73 | -0.35 | -4.82 | -4.42 | -20.21 |
| Index - Leisure Goods | 1,163.31 | 3.30 | 2.48 | 0.40 | 10.11 | 46.36 |
| Industrial Engineering | -43.60 | -0.34 | -4.11 | -5.43 | 3.64 | -12.41 |
| Industrial Metals | 128.13 | 2.30 | -0.36 | -6.15 | -2.10 | -4.84 |
| Industrial Transportation | 58.61 | 1.77 | -3.82 | -11.94 | -10.16 | -10.41 |
| Life Insurance | -1.80 | -0.03 | -0.87 | 1.83 | 10.84 | 0.31 |
| Media | 149.38 | 1.18 | 0.91 | -8.98 | -0.23 | 7.44 |
| Mining | 226.36 | 1.84 | 6.58 | 2.75 | 23.48 | 45.73 |
| Mobile Telecommunications | 76.01 | 3.64 | 4.34 | 6.55 | 8.98 | 22.63 |
| Nonlife Insurance | 52.02 | 1.23 | -0.06 | 5.45 | 8.59 | 16.53 |
| Oil & Gas Producers | 132.82 | 1.60 | 3.24 | -3.81 | 6.62 | -2.26 |
| Personal Goods | -530.87 | -3.61 | -4.80 | -20.81 | -9.73 | -20.07 |
| Pharmaceuticals & Biotech. | 162.49 | 0.73 | -1.17 | 2.57 | 12.33 | 7.98 |
| Real Estate & Investment Servic | 56.15 | 2.38 | -1.64 | -2.59 | 0.05 | 7.77 |
| Real Estate Investment Trusts | -17.78 | -0.89 | 2.31 | -4.46 | -1.53 | -11.84 |
| Software & Computer Services | -25.20 | -1.01 | -3.06 | -8.44 | -5.64 | -2.19 |
| Support Services | 137.99 | 1.35 | -2.65 | -10.63 | -2.16 | -4.76 |
| Tobacco | -225.42 | -0.60 | 0.51 | 1.69 | 9.68 | 39.47 |
| Travel & Leisure | -149.80 | -1.84 | -8.85 | -15.77 | -12.86 | -1.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 528.00 | 6.41 |
| Bae Systems PLC | 1,657.00 | 4.18 |
| Games Workshop Group PLC | 14,900.00 | 3.47 |
| Rolls-Royce Holdings PLC | 796.40 | 3.24 |
| Scottish Mortgage Investment Trust PLC | 967.60 | 2.96 |
| Easyjet PLC | 486.60 | 2.70 |
| BP PLC | 429.00 | 2.67 |
| Glencore PLC | 320.75 | 2.62 |
| Airtel Africa PLC | 153.80 | 2.60 |
| Anglo American PLC | 2,313.00 | 2.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Tesco PLC | 339.20 | -8.69 |
| Sainsbury (J) PLC | 235.00 | -7.77 |
| Marks And Spencer Group PLC | 334.40 | -5.22 |
| Wpp PLC | 616.20 | -2.50 |
| Spirax Group PLC | 6,965.00 | -2.04 |
| Reckitt Benckiser Group PLC | 5,134.00 | -1.65 |
| Convatec Group PLC | 254.40 | -1.17 |
| London Stock Exchange Group PLC | 10,985.00 | -0.90 |
| Pershing Square Holdings LTD | 3,640.00 | -0.87 |
| Diageo PLC | 2,065.50 | -0.82 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 14.03.2025 18:33 | PHE | IN BRIEF: Powerhouse Energy raises funds to accelerate R&D spend | Alliance |
| 14.03.2025 18:30 | Final Announcement Released | RNS | |
| 14.03.2025 18:15 | BPCR | Transaction in Own Shares | RNS |
| 14.03.2025 18:11 | IPO | Transaction in Own Shares | RNS |
| 14.03.2025 18:07 | STAN | Transaction in Own Shares | RNS |
| 14.03.2025 18:00 | BEZ | Transaction in Own Shares | RNS |
| 14.03.2025 18:00 | JUP | Transaction in Own Shares | RNS |
| 14.03.2025 18:00 | LGEN | Transaction in Own Shares | RNS |
| 14.03.2025 18:00 | Biome Technologies | RNS | |
| 14.03.2025 17:58 | Scheme Entitlements | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
