Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Risers / Fallers
UK 100 risers
| HSBC Holdings | 308.55 | 8.89 |
| Land Securities G... | 528.90 | 7.85 |
| Natwest Group | 107.30 | 7.71 |
| Lloyds Banking Group | 26.60 | 7.58 |
| Standard Chartered | 362.00 | 7.48 |
| British Land Company | 345.70 | 7.36 |
| Barclays | 98.00 | 7.05 |
| Melrose Industries | 117.95 | 6.69 |
| Legal & General G... | 188.95 | 6.15 |
| Diageo | 2,675.00 | 6.09 |
UK 100 fallers
| Rolls-Royce Holdings | 149.25 | -3.55 |
| Gvc Holdings | 975.40 | -2.30 |
| Flutter Entertain... | 12,425.00 | -2.01 |
| Glencore | 164.58 | -1.67 |
| Polymetal Interna... | 1,651.00 | -1.58 |
| Admiral Group | 2,653.00 | -1.30 |
| Rio Tinto | 4,678.50 | -1.15 |
| Ferguson | 7,416.00 | -1.12 |
| Fresnillo | 1,173.50 | -1.01 |
| Kingfisher | 292.90 | -1.01 |
Prices delayed by at least 15 minutes. Subscribe for live prices.
Sector Performance
| Sector | Today | Today % | 5 Day % | 30 days % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 13.59 | 0.45 | -0.53 | -10.02 | -39.22 | -40.38 |
| Automobiles & Parts | 92.31 | 3.82 | 4.34 | -7.05 | -54.19 | -45.89 |
| Banks | 143.74 | 8.18 | 6.19 | -7.51 | -49.79 | -48.16 |
| Beverages | 1,116.46 | 5.62 | 5.86 | 5.58 | -17.23 | -19.83 |
| Chemicals | 229.31 | 1.88 | -0.39 | 2.18 | -6.64 | -1.42 |
| Construction & Materials | 122.78 | 2.00 | 2.12 | 0.93 | -11.48 | 0.33 |
| Electricity | 7.29 | 0.10 | 0.33 | -5.57 | -16.98 | -4.13 |
| Electronic & Electrical Equipment | 138.26 | 1.55 | 2.42 | 2.64 | 4.58 | 16.19 |
| Equity Investment Instruments | 156.46 | 1.43 | 1.29 | -0.60 | 1.33 | 7.41 |
| Financial Services | 278.17 | 2.62 | 1.12 | -2.13 | -15.53 | -10.61 |
| Fixed Line Telecommunications | 16.03 | 1.31 | -0.84 | -3.53 | -45.51 | -40.44 |
| Food & Drug Retailers | 48.98 | 1.14 | -1.65 | 2.97 | 3.49 | 6.61 |
| Food Producers | 65.70 | 1.04 | 0.80 | -5.76 | -21.78 | -12.85 |
| Forestry & Paper | 495.33 | 2.83 | 2.20 | 9.62 | -9.65 | 3.32 |
| Gas; Water & Multiutilities | -6.68 | -0.14 | 0.80 | 1.68 | -11.90 | -1.69 |
| General Industrials | 173.05 | 3.18 | 0.64 | 6.76 | -12.37 | -2.86 |
| General Retailers | 23.36 | 1.00 | 1.12 | 2.56 | -5.95 | 8.59 |
| Health Care Equipment & Services | 82.66 | 1.33 | -0.05 | -2.34 | -24.47 | -28.31 |
| Household Goods & Home Construction | 380.88 | 2.27 | 2.20 | -2.18 | -4.54 | 0.27 |
| Industrial Engineering | 238.80 | 1.92 | 0.84 | 1.88 | -5.72 | 6.14 |
| Industrial Metals | 60.94 | 1.84 | 1.94 | 2.45 | -10.51 | -21.03 |
| Industrial Transportation | -2.91 | -0.14 | -0.49 | 5.93 | -16.60 | -12.58 |
| Life Insurance | 241.74 | 4.20 | 3.60 | -5.25 | -25.75 | -16.01 |
| Media | 75.70 | 1.10 | 2.07 | -0.45 | -23.64 | -22.00 |
| Mining | -122.28 | -0.67 | -1.49 | -1.47 | -5.12 | -1.31 |
| Mobile Telecommunications | 6.43 | 0.27 | -0.37 | -6.21 | -28.61 | -34.79 |
| Nonlife Insurance | 18.77 | 0.68 | -1.43 | -2.11 | -14.45 | -14.34 |
| Oil & Gas Producers | 9.35 | 0.25 | -2.12 | -9.62 | -53.87 | -57.72 |
| Oil Equipment; Services & Distribution | 212.88 | 5.59 | 3.38 | -15.76 | -52.07 | -52.32 |
| Personal Goods | 467.51 | 1.19 | 1.08 | 8.01 | 4.40 | -5.45 |
| Pharmaceuticals & Biotechnology | -137.39 | -0.77 | -2.72 | 1.24 | -1.10 | 1.89 |
| Real Estate Investment & Services | 60.34 | 2.56 | 2.47 | -1.14 | -20.10 | -5.42 |
| Real Estate Investment Trusts | 88.17 | 3.70 | 3.24 | -3.81 | -26.56 | -17.31 |
| Software & Computer Services | 23.12 | 1.14 | 0.46 | -2.48 | -7.16 | 6.24 |
| Support Services | 0.12 | 0.00 | -0.50 | 1.81 | -2.66 | 2.96 |
| Technology Hardware & Equipment | 63.09 | 2.93 | 2.93 | -3.60 | 11.73 | 40.15 |
| Tobacco | 267.54 | 0.91 | 1.30 | 12.38 | -14.40 | -6.84 |
| Travel & Leisure | 105.92 | 1.63 | 3.68 | -2.77 | -36.41 | -33.76 |
Prices delayed by at least 15 minutes.
Latest Market & Company News
| 28.09.2020 18:22 | ICG-Longbow Senior | Director Declaration | RNS |
| 28.09.2020 18:18 | Invesco Inc Grth Tst | Transaction in Own Shares | PRN |
| 28.09.2020 18:17 | Octopus TitanVCT PLC | Half-year report | GNW |
| 28.09.2020 18:15 | Riverstone Energy Ld | Director Declaration | RNS |
| 28.09.2020 18:15 | Experian plc | Bond Issue | RNS |
| 28.09.2020 18:11 | Worldwide Healthcare | Issue of Equity | PRN |
| 28.09.2020 18:08 | TwentyFour Inc Fd | Net Asset Value(s) | PRN |
| 28.09.2020 18:01 | Worldwide Healthcare | Blocklisting - Interim Review | PRN |
| 28.09.2020 18:00 | Aareal Bank AG | Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | EQS |
| 28.09.2020 18:00 | Aareal Bank AG | Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | EQS |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
