Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 73.33 | 0.47 | -2.76 | 19.48 | 34.60 | 41.25 |
| Automobiles & Parts | 5.96 | 0.54 | -0.94 | -9.45 | -5.18 | -14.32 |
| Banks | 42.23 | 0.74 | 0.42 | 1.07 | 16.76 | 51.28 |
| Beverages | -199.17 | -1.12 | -2.61 | -6.11 | -15.85 | -22.86 |
| Chemicals | -23.13 | -0.35 | -5.94 | -7.51 | -8.28 | -31.38 |
| Construction & Materials | 173.15 | 1.52 | 1.56 | 0.92 | -4.81 | 17.96 |
| Electricity | -61.58 | -0.65 | 0.11 | 0.09 | -5.07 | -3.05 |
| Electronic & Electrical Equip. | 27.38 | 0.28 | -1.48 | -4.72 | -2.14 | -1.21 |
| Equity Investment Instruments | 9.99 | 0.08 | 0.74 | -2.98 | -1.88 | 2.79 |
| Food & Drug Retailers | 2.86 | 0.07 | -0.33 | -2.18 | -2.55 | 12.56 |
| Food Producers | -62.59 | -0.89 | -0.49 | -0.84 | -7.06 | -5.95 |
| Gas Water & Multiutilities index | -6.92 | -0.12 | -0.18 | -1.33 | 0.91 | -1.02 |
| General Financial | -31.54 | -0.18 | 2.66 | 0.68 | -0.39 | 17.00 |
| General Industrials | 10.82 | 0.15 | -0.62 | -5.07 | -0.70 | 8.82 |
| General Retailers | 54.38 | 1.27 | -6.02 | -11.29 | -7.33 | 9.21 |
| Health Care Equip.& Services | 76.04 | 0.92 | -2.13 | -22.65 | -22.65 | -24.00 |
| Household Goods | 52.61 | 0.50 | 0.22 | 0.58 | -2.59 | -18.06 |
| Index - Leisure Goods | -397.37 | -1.12 | 0.71 | -0.37 | 6.19 | 38.94 |
| Industrial Engineering | 172.74 | 1.37 | -0.02 | -1.37 | 3.33 | -11.71 |
| Industrial Metals | 80.37 | 1.43 | -1.68 | 0.16 | -2.37 | -7.92 |
| Industrial Transportation | -3.81 | -0.11 | 0.55 | -5.39 | -9.21 | -15.49 |
| Life Insurance | 24.23 | 0.38 | 1.69 | 9.93 | 17.72 | 5.95 |
| Media | 183.86 | 1.41 | 3.23 | -2.63 | 2.86 | 9.20 |
| Mining | 159.96 | 1.22 | 0.98 | 17.90 | 30.69 | 51.10 |
| Mobile Telecommunications | 2.81 | 0.13 | -1.87 | 5.61 | 10.46 | 21.65 |
| Nonlife Insurance | 13.84 | 0.33 | -1.45 | 5.17 | 7.73 | 13.69 |
| Oil & Gas Producers | 99.12 | 1.14 | 2.04 | 3.69 | 11.25 | -1.95 |
| Personal Goods | -215.20 | -1.65 | -7.70 | -17.97 | -18.39 | -23.48 |
| Pharmaceuticals & Biotech. | -183.55 | -0.84 | -3.88 | -3.86 | 7.64 | 3.23 |
| Real Estate & Investment Servic | 18.95 | 0.77 | 2.49 | 2.47 | 2.49 | 9.49 |
| Real Estate Investment Trusts | 9.05 | 0.45 | -0.38 | -1.69 | 0.33 | -12.42 |
| Software & Computer Services | 15.99 | 0.63 | 0.70 | -3.81 | -3.41 | 1.26 |
| Support Services | 16.42 | 0.16 | 1.66 | -6.13 | -0.63 | -4.92 |
| Tobacco | -101.16 | -0.27 | -0.73 | 2.42 | 8.45 | 38.24 |
| Travel & Leisure | 71.99 | 0.88 | -0.10 | -7.23 | -10.10 | 1.95 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,090.00 | 4.66 |
| Anglo American PLC | 2,393.50 | 3.82 |
| Antofagasta PLC | 1,926.00 | 3.16 |
| International Consolidated Airlines Group S.A. | 296.60 | 2.99 |
| Weir Group PLC | 2,451.20 | 2.73 |
| Informa PLC | 802.40 | 2.22 |
| Airtel Africa PLC | 163.13 | 2.21 |
| Segro PLC | 705.40 | 2.08 |
| Convatec Group PLC | 260.20 | 1.40 |
| Fresnillo PLC | 940.50 | 1.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 251.01 | -10.26 |
| Games Workshop Group PLC | 14,360.00 | -1.24 |
| Admiral Group PLC | 2,892.00 | -1.13 |
| Haleon PLC | 381.70 | -0.99 |
| Entain PLC | 654.21 | -0.76 |
| Land Securities Group PLC | 554.50 | -0.72 |
| British American Tobacco PLC | 3,130.76 | -0.67 |
| Berkeley Group Holdings (The) PLC | 3,606.00 | -0.61 |
| Bunzl PLC | 2,990.00 | -0.60 |
| Pershing Square Holdings LTD | 3,883.28 | -0.58 |
Latest Market & Company News
| 18:30 | GSK | GSK urinary tract infection drug Blujepa approved by US regulator | Alliance |
| 18:30 | Final Announcement Released | RNS | |
| 18:15 | BPCR | Transaction in Own Shares | RNS |
| 18:15 | LGEN | Transaction in Own Shares | RNS |
| 18:13 | SGE | Transaction in Own Shares | RNS |
| 18:11 | RAT | Director/PDMR Shareholding | RNS |
| 18:03 | Trading Arrangements post Cancellation | RNS | |
| 18:00 | Kingswood Holdings | RNS | |
| 18:00 | Brooks Macdonald | RNS | |
| 17:59 | AOTI | Director/PDMR Shareholding | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
