Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 67.54 | 0.62 | 0.32 | 2.94 | 27.17 | 70.10 |
| Automobiles & Parts | 2.51 | 0.21 | -1.42 | -5.57 | -26.12 | -30.00 |
| Banks | 8.42 | 0.19 | 2.24 | 11.95 | 18.86 | 23.61 |
| Beverages | -45.93 | -0.20 | 2.67 | 2.80 | 0.87 | -17.46 |
| Chemicals | -8.23 | -0.09 | 0.02 | 2.58 | -0.47 | -17.25 |
| Construction & Materials | 223.07 | 2.13 | 4.36 | 8.76 | 14.49 | 32.52 |
| Electricity | 62.81 | 0.57 | 3.19 | 10.19 | 0.33 | -3.17 |
| Electronic & Electrical Equip. | 24.42 | 0.24 | 1.59 | 4.97 | 2.65 | -0.83 |
| Equity Investment Instruments | 13.33 | 0.11 | 0.12 | 3.68 | 5.36 | 10.41 |
| Food & Drug Retailers | -17.59 | -0.43 | 1.56 | 10.96 | 2.68 | -7.55 |
| Food Producers | -33.80 | -0.41 | 0.34 | 9.61 | 12.58 | 24.61 |
| Gas Water & Multiutilities index | 75.80 | 1.19 | 3.80 | 9.28 | 5.40 | -0.26 |
| General Financial | 94.15 | 0.66 | -1.80 | -1.21 | -1.66 | 5.96 |
| General Industrials | 30.17 | 0.42 | 1.56 | 4.71 | 6.97 | 12.84 |
| General Retailers | -136.84 | -3.36 | -1.32 | 2.80 | 4.52 | 3.99 |
| Health Care Equip.& Services | 237.61 | 1.93 | 5.59 | 11.13 | 16.78 | 14.49 |
| Household Goods | 148.25 | 1.08 | 1.80 | 10.38 | 5.98 | 16.78 |
| Index - Leisure Goods | 121.34 | 0.48 | 2.93 | 1.93 | 4.97 | 3.02 |
| Industrial Engineering | 252.06 | 1.78 | 3.92 | 2.18 | 1.28 | 0.09 |
| Industrial Metals | 31.27 | 0.43 | 1.81 | 5.59 | 6.48 | 16.14 |
| Industrial Transportation | 44.39 | 1.03 | 3.98 | 4.70 | 9.60 | 26.17 |
| Life Insurance | 38.51 | 0.63 | 2.28 | 6.54 | -2.14 | -11.49 |
| Media | 35.44 | 0.29 | 1.67 | 4.28 | 11.03 | 27.86 |
| Mining | 16.94 | 0.16 | 1.87 | -5.28 | 6.10 | -7.09 |
| Mobile Telecommunications | 62.86 | 3.24 | 10.14 | 11.73 | 5.19 | -16.19 |
| Nonlife Insurance | 35.13 | 0.96 | 2.34 | 3.04 | 10.15 | 14.90 |
| Oil & Gas Producers | 24.64 | 0.26 | 0.48 | -2.47 | 11.35 | 14.77 |
| Personal Goods | -572.80 | -3.46 | -0.50 | -4.32 | -26.42 | -54.82 |
| Pharmaceuticals & Biotech. | -32.49 | -0.14 | 1.32 | 9.47 | 16.17 | 5.94 |
| Real Estate & Investment Servic | 16.05 | 0.69 | 0.12 | 8.08 | 1.74 | 4.12 |
| Real Estate Investment Trusts | 27.37 | 1.17 | 0.31 | 5.94 | -1.69 | 6.31 |
| Software & Computer Services | 15.75 | 0.62 | 1.83 | 5.69 | 5.68 | 31.01 |
| Support Services | 372.79 | 3.33 | 5.64 | 7.39 | 9.35 | 10.77 |
| Tobacco | 534.39 | 1.91 | 4.83 | 9.56 | 8.69 | -5.26 |
| Travel & Leisure | 30.54 | 0.39 | 0.92 | 2.90 | 4.23 | 2.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Experian PLC | 3,740.00 | 7.78 |
| Vodafone Group PLC | 76.77 | 4.76 |
| Imperial Brands PLC | 1,963.00 | 4.50 |
| Spirax-Sarco Engineering PLC | 9,565.00 | 3.29 |
| Centrica PLC | 143.60 | 3.01 |
| Beazley PLC | 687.00 | 2.23 |
| Persimmon PLC | 1,437.00 | 2.02 |
| Flutter Entertainment PLC | 16,175.00 | 1.89 |
| Segro PLC | 902.80 | 1.69 |
| Hikma Pharmaceuticals PLC | 2,027.45 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 348.20 | -5.84 |
| Burberry Group PLC | 1,136.86 | -4.34 |
| St. James's Place PLC | 480.00 | -3.38 |
| Compass Group PLC | 2,243.00 | -3.36 |
| B&M European Value Retail S.A. | 533.40 | -2.77 |
| Whitbread PLC | 3,067.00 | -1.51 |
| Schroders PLC | 370.60 | -1.33 |
| Associated British Foods PLC | 2,693.00 | -0.96 |
| Intercontinental Hotels Group PLC | 7,788.00 | -0.84 |
| Pershing Square Holdings LTD | 4,100.00 | -0.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
