Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Risers / Fallers
UK 100 risers
| 3I Group | 871.10 | 4.80 |
| Intertek Group | 5,559.00 | 4.61 |
| International Con... | 216.00 | 4.30 |
| Fresnillo | 1,047.75 | 4.25 |
| Ocado Group | 2,062.00 | 3.70 |
| Smiths Group | 1,514.00 | 3.56 |
| Gvc Holdings | 896.80 | 3.32 |
| Ashtead Group | 2,654.00 | 3.23 |
| Hargreaves Lansdown | 1,591.25 | 3.19 |
| Hikma Pharmaceuti... | 2,166.50 | 3.17 |
UK 100 fallers
| Burberry Group | 1,451.00 | -6.84 |
| British Land Company | 370.20 | -1.93 |
| Informa | 414.90 | -1.78 |
| Imperial Brands | 1,418.00 | -1.70 |
| HSBC Holdings | 378.05 | -1.49 |
| Bt Group | 113.90 | -1.47 |
| Vodafone Group | 125.16 | -1.37 |
| Sainsbury (J) | 195.50 | -1.31 |
| Land Securities G... | 548.50 | -1.28 |
| Standard Chartered | 439.70 | -1.21 |
Prices delayed by at least 15 minutes. Subscribe for live prices.
Sector Performance
| Sector | Today | Today % | 5 Day % | 30 days % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 76.64 | 2.41 | 0.87 | -5.65 | -34.47 | -30.77 |
| Automobiles & Parts | 75.18 | 2.80 | 3.82 | -10.80 | -49.52 | -54.13 |
| Banks | -25.45 | -1.10 | -0.07 | 0.26 | -39.79 | -41.66 |
| Beverages | 183.55 | 0.84 | 1.31 | 2.54 | -13.47 | -18.55 |
| Chemicals | 154.18 | 1.34 | 4.78 | 8.41 | -12.74 | -13.93 |
| Construction & Materials | 153.56 | 2.37 | 4.20 | 9.93 | -6.19 | 11.89 |
| Electricity | 103.92 | 1.34 | 2.34 | 8.97 | -6.61 | 15.50 |
| Electronic & Electrical Equipment | 159.99 | 1.89 | -0.75 | 2.93 | -0.49 | 6.43 |
| Equity Investment Instruments | 101.97 | 0.93 | 0.52 | 8.54 | 0.90 | 6.43 |
| Financial Services | 132.83 | 1.23 | 1.22 | 3.82 | -15.42 | -4.13 |
| Fixed Line Telecommunications | -19.76 | -1.40 | 2.89 | -0.27 | -39.00 | -37.78 |
| Food & Drug Retailers | 36.69 | 0.93 | 0.65 | -0.56 | -5.09 | 0.51 |
| Food Producers | 67.24 | 1.04 | 1.54 | 0.64 | -19.85 | -10.54 |
| Forestry & Paper | 101.32 | 0.61 | 2.11 | 2.40 | -16.84 | -18.77 |
| Gas; Water & Multiutilities | -37.30 | -0.77 | -0.08 | -4.42 | -11.16 | 2.49 |
| General Industrials | 113.40 | 2.16 | 2.50 | 5.20 | -16.54 | -12.16 |
| General Retailers | 17.25 | 0.84 | -0.05 | 4.40 | -17.72 | -1.41 |
| Health Care Equipment & Services | 146.14 | 2.23 | 4.59 | -1.07 | -19.90 | -14.87 |
| Household Goods & Home Construction | 231.01 | 1.29 | 0.70 | 9.30 | 1.16 | 10.38 |
| Industrial Engineering | 273.61 | 2.32 | 3.38 | 6.74 | -10.27 | -4.49 |
| Industrial Metals | 6.14 | 0.19 | 2.88 | 6.10 | -16.18 | -47.14 |
| Industrial Transportation | 36.02 | 2.01 | 3.83 | 2.22 | -25.41 | -18.10 |
| Life Insurance | 46.06 | 0.72 | 1.60 | 5.84 | -19.96 | -20.05 |
| Media | 65.85 | 0.94 | 0.20 | -2.61 | -22.64 | -20.69 |
| Mining | 376.94 | 2.03 | 5.28 | 10.74 | -0.33 | -7.28 |
| Mobile Telecommunications | -37.64 | -1.31 | 1.44 | 0.44 | -14.78 | -4.22 |
| Nonlife Insurance | 6.95 | 0.26 | 1.68 | 3.23 | -16.28 | -20.37 |
| Oil & Gas Producers | 40.04 | 0.83 | 5.74 | -2.12 | -40.00 | -48.28 |
| Oil Equipment; Services & Distribution | 112.65 | 2.72 | 4.42 | -3.95 | -49.19 | -59.38 |
| Personal Goods | -5.90 | -0.02 | 2.37 | 0.43 | -5.70 | -15.17 |
| Pharmaceuticals & Biotechnology | 359.77 | 1.98 | 3.02 | 3.86 | 4.05 | 18.69 |
| Real Estate Investment & Services | -8.70 | -0.36 | -0.90 | 0.99 | -20.84 | -5.32 |
| Real Estate Investment Trusts | -8.16 | -0.32 | -0.44 | -2.63 | -25.11 | -12.42 |
| Software & Computer Services | 40.73 | 2.19 | 2.26 | 5.07 | -13.60 | -16.23 |
| Support Services | 183.53 | 2.08 | 3.18 | 7.05 | -4.75 | 4.82 |
| Technology Hardware & Equipment | 51.27 | 2.59 | 1.58 | 7.76 | 2.19 | 56.52 |
| Tobacco | -341.16 | -1.13 | 0.07 | -3.86 | -13.63 | -8.16 |
| Travel & Leisure | 137.13 | 2.22 | 2.29 | -2.43 | -39.10 | -33.57 |
Prices delayed by at least 15 minutes.
Latest Market & Company News
| 15.07.2020 11:31 | Independent Inv Tst | Net Asset Value(s) | RNS |
| 15.07.2020 11:31 | Pacific Horizon | Net Asset Value(s) | RNS |
| 15.07.2020 11:30 | BkofA Merrill Lynch | Form 38.5 (b) - Willis Towers Watson Plc | RNS |
| 15.07.2020 11:30 | Baillie Gifford Shin | Net Asset Value(s) | RNS |
| 15.07.2020 11:30 | Credit Suisse (USA) | Form 38.5b - Aon plc | RNS |
| 15.07.2020 11:30 | QinetiQ Group PLC | Broker Forecast - JP Morgan Cazenove issues a broker note on QinetiQ Group PLC | SMW |
| 15.07.2020 11:30 | Unite Group PLC | Notification of Interim Results | RNS |
| 15.07.2020 11:28 | Baillie GiffordJapan | Net Asset Value(s) | RNS |
| 15.07.2020 11:28 | Yorkshire Water Services Ltd | Annual Financial Report | PRN |
| 15.07.2020 11:28 | PAO Severstal | Notice of Q2 & H1 2020 financial results | EQS |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
