Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -218.70 | -1.44 | 4.21 | -5.15 | 29.92 | 42.08 |
| Automobiles & Parts | -53.83 | -5.33 | -3.23 | -13.58 | -17.54 | -20.51 |
| Banks | -5.60 | -0.11 | 7.17 | -6.75 | 6.11 | 36.90 |
| Beverages | -45.27 | -0.25 | 1.78 | 0.89 | -12.86 | -17.74 |
| Chemicals | 18.30 | 0.31 | 2.56 | -14.50 | -16.82 | -36.93 |
| Construction & Materials | -42.00 | -0.37 | 4.38 | 0.09 | -6.11 | 19.08 |
| Electricity | 55.96 | 0.56 | 6.83 | 7.15 | 0.85 | 3.19 |
| Electronic & Electrical Equip. | -101.28 | -1.10 | 2.71 | -8.98 | -9.41 | -4.64 |
| Equity Investment Instruments | -32.98 | -0.29 | 1.84 | -5.66 | -7.95 | -2.01 |
| Food & Drug Retailers | 55.35 | 1.23 | 6.10 | 4.31 | 2.79 | 25.07 |
| Food Producers | 69.26 | 0.92 | 8.93 | 8.92 | 1.28 | 2.21 |
| Gas Water & Multiutilities index | 14.32 | 0.22 | 7.74 | 10.25 | 12.04 | 14.97 |
| General Financial | -30.87 | -0.17 | 1.82 | 3.32 | 1.03 | 24.02 |
| General Industrials | -28.01 | -0.44 | -9.08 | -15.81 | -16.22 | -7.57 |
| General Retailers | 24.56 | 0.55 | 2.90 | -3.73 | -4.13 | 19.25 |
| Health Care Equip.& Services | -95.05 | -1.07 | 5.10 | 4.63 | -17.96 | -22.26 |
| Household Goods | 137.60 | 1.28 | 8.30 | 3.33 | -0.50 | -11.70 |
| Index - Leisure Goods | 193.82 | 0.55 | 6.98 | -0.58 | 7.71 | 43.24 |
| Industrial Engineering | -171.55 | -1.52 | 1.55 | -12.81 | -10.16 | -20.60 |
| Industrial Metals | 6.29 | 0.13 | 5.08 | -14.31 | -15.40 | -27.50 |
| Industrial Transportation | 2.62 | 0.08 | 1.90 | -8.01 | -17.42 | -24.24 |
| Life Insurance | 54.73 | 0.88 | 7.69 | -0.68 | 14.12 | 11.81 |
| Media | -53.80 | -0.45 | 2.28 | -8.48 | -8.00 | 0.91 |
| Mining | -317.17 | -1.98 | 13.97 | 21.75 | 54.72 | 47.77 |
| Mobile Telecommunications | -3.12 | -0.14 | 6.92 | -1.30 | 9.75 | 23.88 |
| Nonlife Insurance | -40.00 | -0.89 | 4.90 | 2.42 | 12.29 | 24.10 |
| Oil & Gas Producers | 40.85 | 0.54 | 4.96 | -11.22 | -4.11 | -19.95 |
| Personal Goods | -36.08 | -0.35 | -0.68 | -24.60 | -33.74 | -34.68 |
| Pharmaceuticals & Biotech. | -204.45 | -1.03 | 2.28 | -12.92 | -2.11 | -6.74 |
| Real Estate & Investment Servic | 9.96 | 0.39 | 5.75 | 5.89 | 6.52 | 19.50 |
| Real Estate Investment Trusts | 22.33 | 1.09 | 8.72 | 2.38 | 3.55 | -4.52 |
| Software & Computer Services | 13.00 | 0.51 | 5.13 | 1.73 | -2.73 | 9.23 |
| Support Services | 38.54 | 0.39 | 2.27 | -3.43 | -5.36 | -6.13 |
| Tobacco | -72.28 | -0.19 | 3.13 | 1.00 | 11.63 | 46.93 |
| Travel & Leisure | -13.24 | -0.18 | 1.39 | -9.23 | -18.45 | 0.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
| Jd Sports Fashion PLC | 75.00 | 2.68 |
| Taylor Wimpey PLC | 113.00 | 2.63 |
| Tesco PLC | 354.60 | 2.60 |
| Entain PLC | 569.80 | 2.45 |
| Land Securities Group PLC | 576.50 | 2.13 |
| Marks And Spencer Group PLC | 411.30 | 2.06 |
| Associated British Foods PLC | 2,194.00 | 1.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 1,021.00 | -5.55 |
| Melrose Industries PLC | 410.00 | -2.24 |
| Polar Capital Technology Trust PLC | 271.00 | -2.17 |
| Spirax Group PLC | 5,845.00 | -1.85 |
| Admiral Group PLC | 3,202.00 | -1.72 |
| Bae Systems PLC | 1,715.50 | -1.52 |
| Wpp PLC | 536.80 | -1.47 |
| Beazley PLC | 909.00 | -1.46 |
| Convatec Group PLC | 253.40 | -1.40 |
| Endeavour Mining PLC | 2,154.00 | -1.37 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 18.04.2025 11:04 | Turkiye Garanti Bankasi A.S.: Regarding the Capital Increase of our Bank’s subsidiary Garanti Finansal Kiralama A.Ş. | EQS | |
| 18.04.2025 10:59 | Turkiye Garanti Bankasi A.S.: Appointment to the Audit Committee | EQS | |
| 17.04.2025 21:57 | IOF, REE, LLAI | TRADING UPDATES: BP Marsh's new buyback; Iofina lowers production view | Alliance |
| 17.04.2025 18:30 | Final Announcement Released | RNS | |
| 17.04.2025 18:29 | ECEL | Publication of 2024 Annual Report & Notice of AGM | RNS |
| 17.04.2025 18:27 | SIS | IN BRIEF: Science in Sport agrees terms for takeover by bd-capital | Alliance |
| 17.04.2025 18:22 | ZEN | Payment of 2026 multi-currency bond coupon | Reach |
| 17.04.2025 18:20 | BGEO | Transaction in Own Shares | RNS |
| 17.04.2025 18:15 | DWL | Form 8.3 - Dowlais Group plc | RNS |
| 17.04.2025 18:03 | CCT | Transaction in Own Shares & Total Voting Rights | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
