Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

Pearson 849.20 1.68
Next 5,380.00 1.20
Kingfisher 228.60 0.88
Auto Trader Group 512.20 0.43
Halma 1,675.00 0.30
Barratt Developments 586.40 0.27
Fresnillo 833.60 0.17
Sainsbury (J) 236.80 0.08

UK 100 fallers

NMC Health 2,424.00 -6.05
Standard Chartered 578.60 -4.58
Smurfit Kappa Group 2,186.00 -4.37
Smith (DS) 342.30 -4.17
Antofagasta 937.40 -4.07
Ashtead Group 1,860.00 -3.95
Just Eat 728.40 -3.91
Johnson Matthey 3,100.00 -3.88
Mondi 1,709.00 -3.75
Melrose 181.40 -3.51
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense -126.58 -2.66 -1.66 -7.53 6.38 -5.07
Automobiles & Parts -162.63 -2.47 -1.76 -7.49 -4.41 -34.73
Banks -95.75 -2.50 -3.06 -3.31 0.79 -12.58
Beverages -431.75 -1.73 0.02 2.07 10.17 27.95
Chemicals -351.53 -2.51 -1.11 -4.78 4.82 -5.13
Construction & Materials -172.62 -3.02 -3.64 -1.24 11.85 -8.03
Electricity -67.90 -0.92 0.79 2.03 11.55 2.80
Electronic & Electrical Equipment -63.12 -0.87 -1.98 3.23 14.02 13.98
Equity Investment Instruments -217.40 -2.17 -0.75 -1.09 6.68 6.74
Financial Services -187.83 -1.86 -3.28 1.40 6.44 -7.07
Fixed Line Telecommunications -23.59 -0.89 0.33 -0.90 -4.91 3.60
Food & Drug Retailers -10.05 -0.25 3.02 5.29 20.19 24.41
Food Producers -87.82 -1.20 1.64 0.97 11.79 6.70
Forestry & Paper -748.63 -3.75 -2.54 -9.36 4.62 -6.44
Gas; Water & Multiutilities -17.51 -0.34 0.70 0.91 11.21 15.10
General Industrials -144.17 -2.54 -0.15 -2.54 9.62 -14.87
General Retailers -12.48 -0.56 -1.06 -0.01 20.11 -2.18
Health Care Equipment & Services -164.32 -2.33 -0.81 1.57 -0.55 -9.42
Household Goods & Home Construction -235.75 -1.41 -1.65 2.87 10.92 2.75
Industrial Engineering -383.09 -3.14 -2.69 1.40 12.64 -3.18
Industrial Metals -143.45 -2.50 -4.21 6.30 24.36 24.14
Industrial Transportation -60.63 -2.67 -6.40 -4.49 3.73 -35.46
Life Insurance -232.34 -3.00 -4.65 -0.35 11.33 -14.10
Media -82.64 -1.04 -1.56 -1.43 3.18 9.12
Mining -373.47 -1.91 1.93 -2.12 12.40 11.06
Mobile Telecommunications -54.52 -1.65 1.13 2.48 -4.05 -23.02
Nonlife Insurance -38.73 -1.21 -2.27 -2.78 2.81 0.83
Oil & Gas Producers -229.82 -2.50 0.63 -0.17 6.25 11.50
Oil Equipment; Services & Distribution -510.12 -4.33 -2.82 3.89 7.79 -6.79
Personal Goods -636.51 -1.69 1.36 0.93 5.48 12.45
Pharmaceuticals & Biotechnology -264.87 -1.71 2.24 1.10 6.17 29.55
Real Estate Investment & Services -41.18 -1.57 -2.99 -0.04 10.04 -6.79
Real Estate Investment Trusts -41.11 -1.40 -2.70 2.06 10.58 -3.80
Software & Computer Services -20.71 -0.97 0.27 3.66 22.17 30.49
Support Services -162.89 -2.04 -0.99 -1.54 7.49 7.08
Technology Hardware & Equipment -53.64 -4.62 -3.17 -3.17 18.58 7.78
Tobacco -927.80 -2.53 0.01 4.62 19.33 -14.45
Travel & Leisure -144.19 -1.59 -1.92 -4.10 1.09 -6.28
Prices delayed by at least 15 minutes.

Latest Market & Company News

22.03.2019 21:36 Fomento Economico Mexicano FEMSA Shareholders Approved Ps. 9,692 Million Dividend GNW
22.03.2019 19:33 Tecan Group AG Tecan to vertically integrate supplier of key parts GNW
22.03.2019 18:54 Zoom Video Communications Zoom Files Registration Statement for Proposed Initial Public Offering GNW
22.03.2019 18:35 Nasdaq End of Day Message GNW
22.03.2019 18:35 GlobeNewswire, Inc. End of Day Message GNW
22.03.2019 18:31 RNS Final Announcement Released RNS
22.03.2019 18:30 Business Wire End of Day Message BUS
22.03.2019 18:30 PR Newswire End of Day PRN
22.03.2019 18:28 Evraz Plc Holding(s) in Company RNS
22.03.2019 18:27 Evraz Plc Holding(s) in Company RNS
More Market & Company News >