Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 61.21 | 0.50 | 3.97 | 5.51 | 43.31 | 51.96 |
| Automobiles & Parts | 5.42 | 0.49 | 8.28 | 17.13 | -29.53 | -25.94 |
| Banks | 10.08 | 0.21 | 1.48 | 5.04 | 29.66 | 36.83 |
| Beverages | -75.82 | -0.39 | -0.86 | -1.73 | -12.99 | -11.52 |
| Chemicals | 68.55 | 0.97 | -1.52 | -5.44 | -25.27 | -17.37 |
| Construction & Materials | 50.01 | 0.41 | 1.44 | -2.05 | 32.89 | 43.58 |
| Electricity | -103.27 | -0.96 | -0.18 | -1.82 | -3.33 | -1.98 |
| Electronic & Electrical Equip. | 5.71 | 0.06 | 2.03 | 7.21 | 1.87 | 10.52 |
| Equity Investment Instruments | 37.55 | 0.31 | 1.52 | 4.24 | 6.77 | 13.34 |
| Food & Drug Retailers | -32.81 | -0.72 | 0.10 | -1.22 | 12.44 | 14.42 |
| Food Producers | 23.20 | 0.29 | 3.15 | -0.76 | 11.21 | 12.52 |
| Gas Water & Multiutilities index | -60.79 | -0.98 | -0.43 | 1.57 | -0.08 | 0.01 |
| General Financial | -20.47 | -0.12 | 1.39 | 5.77 | 20.53 | 26.41 |
| General Industrials | -48.22 | -0.61 | 0.20 | 5.18 | 15.98 | 22.05 |
| General Retailers | 19.30 | 0.40 | 2.31 | 7.66 | 27.77 | 35.34 |
| Health Care Equip.& Services | 118.80 | 1.13 | 3.94 | 2.28 | -1.10 | -0.44 |
| Household Goods | 134.78 | 1.21 | -0.13 | -10.84 | -13.68 | -5.98 |
| Index - Leisure Goods | -72.47 | -0.21 | 4.78 | 15.60 | 46.29 | 35.19 |
| Industrial Engineering | 94.10 | 0.73 | 6.39 | 11.41 | -8.68 | -2.23 |
| Industrial Metals | -72.78 | -1.16 | 1.86 | -1.89 | -9.17 | -8.54 |
| Industrial Transportation | -18.16 | -0.39 | 0.25 | 8.26 | 15.25 | 27.82 |
| Life Insurance | 100.01 | 1.82 | 2.34 | 3.77 | -10.30 | -5.55 |
| Media | -12.44 | -0.09 | 0.58 | 3.71 | 18.83 | 22.12 |
| Mining | -81.92 | -0.75 | 0.11 | -9.33 | 10.09 | 5.66 |
| Mobile Telecommunications | -0.30 | -0.01 | -0.18 | 2.19 | 9.09 | 7.88 |
| Nonlife Insurance | 6.05 | 0.16 | 9.91 | 6.70 | 14.60 | 13.34 |
| Oil & Gas Producers | 41.28 | 0.51 | 0.86 | 0.36 | -5.76 | -6.16 |
| Personal Goods | -34.49 | -0.24 | 1.05 | 13.80 | -33.82 | -35.79 |
| Pharmaceuticals & Biotech. | -402.85 | -1.96 | 0.41 | -3.97 | -0.63 | 1.97 |
| Real Estate & Investment Servic | -8.28 | -0.33 | 2.91 | 5.34 | 7.53 | 13.39 |
| Real Estate Investment Trusts | 13.04 | 0.61 | -0.06 | -2.39 | -10.68 | -3.64 |
| Software & Computer Services | -9.63 | -0.35 | -0.16 | 12.13 | 12.04 | 15.70 |
| Support Services | 1.07 | 0.01 | -0.26 | -0.28 | 5.18 | 12.67 |
| Tobacco | -34.20 | -0.10 | -1.79 | 8.58 | 31.63 | 22.21 |
| Travel & Leisure | 60.28 | 0.66 | 2.69 | 11.93 | 21.37 | 35.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.56 | 5.68 |
| Vistry Group PLC | 655.00 | 4.30 |
| International Consolidated Airlines Group S.A. | 272.40 | 3.03 |
| Spirax Group PLC | 7,505.00 | 1.69 |
| Persimmon PLC | 1,268.00 | 1.72 |
| B&M European Value Retail S.A. | 350.00 | 1.54 |
| Next PLC | 10,295.00 | 1.33 |
| Rolls-Royce Holdings PLC | 599.20 | 1.32 |
| Beazley PLC | 798.50 | 1.33 |
| Entain PLC | 814.80 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,498.50 | -2.82 |
| Astrazeneca PLC | 10,510.00 | -2.60 |
| Smiths Group PLC | 1,747.00 | -2.24 |
| Severn Trent PLC | 2,688.00 | -1.43 |
| Unilever PLC | 4,633.00 | -1.30 |
| National Grid PLC | 978.00 | -1.21 |
| Gsk PLC | 1,354.00 | -1.02 |
| Informa PLC | 847.40 | -1.12 |
| Sse PLC | 1,730.00 | -1.03 |
| Endeavour Mining PLC | 1,540.00 | -1.03 |
Latest Market & Company News
| 13:19 | AV., DLG | Form 8.3 - AVIVA PLC | RNS |
| 13:18 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:18 | CKT | Board Change | RNS |
| 13:18 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:18 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:18 | DLG, AV. | Form 8.3 - DIRECT LINE INSURANCE GROUP PLC | RNS |
| 13:18 | BA. | Director/PDMR Shareholding | RNS |
| 13:15 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:13 | OGMS Resolution on December 4, 2024 | RNS | |
| 13:10 | GCL | Shares Buyback | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
