Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 152.26 | 3.47 | 23.91 | 32.36 | 17.06 | 50.73 |
| Automobiles & Parts | 65.21 | 1.44 | -3.71 | -10.47 | -3.66 | 89.96 |
| Banks | 59.35 | 2.16 | -1.97 | 1.85 | 0.73 | 59.93 |
| Beverages | 93.82 | 0.35 | 15.26 | 13.99 | -1.11 | 37.00 |
| Chemicals | -439.64 | -2.63 | 13.72 | 9.83 | -2.52 | 33.07 |
| Construction & Materials | -88.24 | -1.08 | 5.29 | 12.58 | 1.85 | 31.39 |
| Electricity | 1.90 | 0.02 | 18.72 | 15.30 | 6.82 | 39.86 |
| Electronic & Electrical Equip. | -420.16 | -3.44 | 19.59 | 10.76 | 2.34 | 32.30 |
| Equity Investment Instruments | -11.46 | -0.08 | 9.33 | 2.41 | 2.92 | 26.68 |
| Food & Drug Retailers | -27.83 | -0.65 | 1.40 | -8.26 | 1.01 | -0.92 |
| Food Producers | 100.46 | 1.52 | -10.90 | -7.46 | -4.01 | 6.37 |
| Gas Water & Multiutilities index | -47.98 | -0.92 | 10.32 | 8.94 | -2.13 | 9.13 |
| General Financial | -384.29 | -3.01 | 4.03 | -4.17 | 3.19 | 16.59 |
| General Industrials | -89.45 | -1.28 | 3.73 | 1.83 | -4.25 | 27.00 |
| General Retailers | 93.86 | 3.61 | 1.71 | 2.89 | 2.54 | 15.34 |
| Health Care Equip.& Services | 39.07 | 0.50 | 27.57 | 15.16 | 8.09 | 26.49 |
| Household Goods | -35.06 | -0.20 | -2.14 | 0.39 | -2.02 | 3.18 |
| Index - Leisure Goods | -848.02 | -3.13 | 6.53 | 2.33 | -7.48 | 5.57 |
| Industrial Engineering | -502.48 | -2.69 | 16.58 | 14.74 | -1.52 | 45.96 |
| Industrial Metals | 14.20 | 0.25 | -2.61 | 2.39 | -13.47 | 74.32 |
| Industrial Transportation | -69.40 | -1.54 | 26.54 | 28.23 | 1.76 | 117.35 |
| Life Insurance | 147.86 | 1.89 | -2.71 | 5.66 | 7.26 | 38.62 |
| Media | -104.54 | -1.13 | 12.62 | 11.19 | 3.85 | 33.12 |
| Mining | 28.16 | 0.14 | -20.45 | -22.21 | -11.76 | 7.09 |
| Mobile Telecommunications | 53.86 | 1.91 | -4.99 | -5.78 | -2.69 | 21.01 |
| Nonlife Insurance | -44.07 | -1.31 | 4.50 | 0.64 | -2.00 | 20.55 |
| Oil & Gas Producers | 222.07 | 4.06 | 2.25 | 14.91 | 14.14 | 53.19 |
| Personal Goods | -90.80 | -0.28 | -4.80 | -5.05 | -10.44 | -17.11 |
| Pharmaceuticals & Biotech. | -385.00 | -2.12 | 18.68 | 14.04 | 1.97 | -0.09 |
| Real Estate & Investment Servic | -58.03 | -1.89 | 23.06 | 14.95 | 5.23 | 28.04 |
| Real Estate Investment Trusts | 5.19 | 0.16 | 16.24 | 18.10 | 0.87 | 35.43 |
| Software & Computer Services | -28.32 | -1.29 | 12.02 | 7.16 | -0.95 | 7.36 |
| Support Services | -210.06 | -1.75 | 15.90 | 13.88 | 2.37 | 27.94 |
| Tobacco | 119.28 | 0.42 | 2.76 | -1.89 | -1.83 | -2.56 |
| Travel & Leisure | 146.30 | 1.61 | -2.05 | 7.60 | 11.47 | 42.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 147.48 | 11.31 |
| International Consolidated Airlines Group S.A. | 186.10 | 5.98 |
| Royal Dutch Shell PLC | 1,597.60 | 4.47 |
| Royal Dutch Shell PLC | 1,595.00 | 4.36 |
| British Land Company PLC | 521.60 | 4.07 |
| Compass Group PLC | 1,536.50 | 3.61 |
| BP PLC | 331.30 | 3.47 |
| Land Securities Group PLC | 714.00 | 3.18 |
| Associated British Foods PLC | 1,937.50 | 2.95 |
| HSBC Holdings PLC | 385.95 | 2.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Experian PLC | 3,138.00 | -4.36 |
| Halma PLC | 2,918.00 | -4.20 |
| Croda International PLC | 8,486.00 | -4.00 |
| Spirax-Sarco Engineering PLC | 15,365.00 | -3.97 |
| Rightmove PLC | 693.00 | -3.59 |
| Admiral Group PLC | 3,294.00 | -3.57 |
| London Stock Exchange Group PLC | 7,554.00 | -3.48 |
| Astrazeneca PLC | 8,567.00 | -3.14 |
| Auto Trader Group PLC | 592.00 | -3.14 |
| Segro PLC | 1,220.50 | -2.98 |
Latest Market & Company News
| 27.09.2021 18:03 | AUTO | Transaction in Own Shares | RNS |
| 27.09.2021 18:02 | IMI | Transaction in Own Shares | RNS |
| 27.09.2021 18:00 | ARB | Closing of Offering | RNS |
| 27.09.2021 18:00 | AVON | Director/PDMR Shareholding | RNS |
| 27.09.2021 18:00 | Net Asset Value(s) | RNS | |
| 27.09.2021 18:00 | Net Asset Value(s) | RNS | |
| 27.09.2021 17:56 | Transaction in Own Shares | RNS | |
| 27.09.2021 17:55 | ENT | Form 8.5 (EPT/RI)-Replacement of Entain plc | RNS |
| 27.09.2021 17:53 | Annington Funding Publication of Offering Circular | RNS | |
| 27.09.2021 17:52 | LFI, FIF | Holding(s) in Company | RNS |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
