Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -23.90 | -0.13 | -1.78 | 13.09 | 54.17 | 53.41 |
| Automobiles & Parts | -19.23 | -1.51 | 2.48 | 3.80 | 8.31 | 10.02 |
| Banks | 18.22 | 0.31 | -0.06 | 1.61 | 18.93 | 38.79 |
| Beverages | 23.01 | 0.13 | 0.96 | -5.15 | -14.79 | -15.78 |
| Chemicals | -72.92 | -1.01 | 2.28 | 7.26 | -0.03 | -16.26 |
| Construction & Materials | 53.77 | 0.43 | 0.56 | 2.00 | 4.22 | 21.35 |
| Electricity | 117.52 | 1.06 | 3.94 | 7.38 | 12.49 | 5.77 |
| Electronic & Electrical Equip. | 172.91 | 1.58 | 8.72 | 9.74 | 10.23 | 8.71 |
| Equity Investment Instruments | -65.39 | -0.53 | 0.83 | 2.33 | 1.19 | 2.99 |
| Food & Drug Retailers | 23.61 | 0.52 | 0.72 | 2.63 | 2.85 | 10.41 |
| Food Producers | 37.56 | 0.49 | -0.97 | 1.82 | 1.36 | -4.25 |
| Gas Water & Multiutilities index | 66.82 | 1.01 | 2.33 | 4.71 | 12.37 | 19.33 |
| General Financial | -176.17 | -1.00 | -1.54 | -1.47 | -0.51 | 17.48 |
| General Industrials | -50.74 | -0.73 | -0.06 | 0.57 | -7.53 | -0.13 |
| General Retailers | -63.15 | -1.38 | -0.69 | -1.34 | -3.08 | 15.23 |
| Health Care Equip.& Services | -71.28 | -0.71 | 0.72 | 6.35 | -7.30 | -14.14 |
| Household Goods | 73.59 | 0.61 | 9.83 | 5.60 | 11.60 | -14.20 |
| Index - Leisure Goods | 503.66 | 1.25 | 3.07 | 6.92 | 22.97 | 67.04 |
| Industrial Engineering | -57.47 | -0.47 | 2.72 | -0.20 | -0.30 | -10.26 |
| Industrial Metals | -39.65 | -0.76 | -3.33 | -1.52 | -11.24 | -23.52 |
| Industrial Transportation | -15.88 | -0.46 | 1.05 | 1.46 | -8.76 | -19.31 |
| Life Insurance | -60.16 | -0.86 | 0.37 | 4.38 | 26.40 | 21.75 |
| Media | -74.27 | -0.60 | -0.34 | -3.97 | -3.81 | -1.29 |
| Mining | 542.65 | 3.17 | -1.78 | 15.24 | 73.74 | 75.38 |
| Mobile Telecommunications | 40.38 | 1.75 | 0.99 | 8.96 | 18.16 | 19.57 |
| Nonlife Insurance | -55.14 | -1.18 | -2.49 | 3.86 | 17.13 | 29.60 |
| Oil & Gas Producers | 112.33 | 1.41 | 5.67 | 3.50 | 2.52 | -9.65 |
| Personal Goods | 139.96 | 0.86 | 0.88 | 34.12 | 4.60 | 6.22 |
| Pharmaceuticals & Biotech. | 256.18 | 1.20 | 2.38 | 6.83 | 7.75 | -6.44 |
| Real Estate & Investment Servic | 6.58 | 0.25 | 2.38 | 5.19 | 11.35 | 15.96 |
| Real Estate Investment Trusts | 7.96 | 0.37 | 2.26 | 4.13 | 8.59 | -7.45 |
| Software & Computer Services | 5.34 | 0.20 | -0.39 | -0.20 | -0.59 | 4.22 |
| Support Services | -36.39 | -0.33 | 0.27 | -0.56 | 2.77 | -6.64 |
| Tobacco | -84.43 | -0.21 | 1.13 | 10.35 | 20.65 | 48.24 |
| Travel & Leisure | -205.53 | -2.31 | -0.79 | -0.99 | -5.20 | 14.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 2,332.00 | 4.29 |
| Halma PLC | 3,120.00 | 3.31 |
| Hikma Pharmaceuticals PLC | 2,146.00 | 2.68 |
| Bt Group PLC | 185.45 | 2.57 |
| BP PLC | 380.70 | 1.90 |
| Fresnillo PLC | 1,414.00 | 1.87 |
| Gsk PLC | 1,549.50 | 1.74 |
| Tesco PLC | 391.60 | 1.64 |
| Kingfisher PLC | 277.00 | 1.47 |
| Vodafone Group PLC | 73.40 | 1.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 558.80 | -3.82 |
| Jd Sports Fashion PLC | 77.30 | -3.76 |
| Intermediate Capital Group PLC | 1,971.00 | -3.48 |
| Mondi PLC | 1,184.00 | -3.47 |
| International Consolidated Airlines Group S.A. | 328.80 | -3.15 |
| Intercontinental Hotels Group PLC | 8,396.00 | -2.37 |
| Pershing Square Holdings LTD | 3,868.00 | -2.22 |
| Beazley PLC | 920.50 | -2.18 |
| Whitbread PLC | 2,830.00 | -2.04 |
| Melrose Industries PLC | 472.00 | -2.01 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 12.06.2025 21:49 | BGO | IN BRIEF: Bango shares rise amid strategic partnership in Korea | Alliance |
| 12.06.2025 21:48 | CTG | IN BRIEF: Christie backs outlook but fee income growth subdued | Alliance |
| 12.06.2025 21:40 | NWF | IN BRIEF: NWF Group trading slightly ahead of expectations | Alliance |
| 12.06.2025 21:39 | EARN | IN BRIEF: Earnz raises funds to part-fund A&D Carbon Solutions deal | Alliance |
| 12.06.2025 19:50 | CER | IN BRIEF: Cerillion CEO Louis Hall sells GBP45.6 million stake | Alliance |
| 12.06.2025 19:49 | HAYD | IN BRIEF: Haydale Graphene nets key certification for US and Canada | Alliance |
| 12.06.2025 19:48 | SSE | IN BRIEF: SSE says EUR1.3 billion hybrid capital issue "well received" | Alliance |
| 12.06.2025 18:34 | Final Announcement Released | RNS | |
| 12.06.2025 18:33 | UTG, BARC | Form 8.3 - Unite Group plc, The | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
