Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 180.12 | 1.66 | -0.42 | -0.78 | 28.35 | 49.11 |
| Automobiles & Parts | 17.17 | 1.67 | 1.17 | 3.14 | -34.17 | -43.03 |
| Banks | 70.58 | 1.68 | -1.23 | 2.45 | 15.94 | 24.28 |
| Beverages | 320.82 | 1.61 | -1.03 | 1.17 | -9.69 | -18.35 |
| Chemicals | 152.68 | 1.94 | -2.60 | 1.09 | -16.22 | -16.82 |
| Construction & Materials | 71.94 | 0.62 | -1.67 | 0.38 | 24.91 | 33.98 |
| Electricity | 113.83 | 0.95 | 4.99 | 6.55 | 9.65 | 22.30 |
| Electronic & Electrical Equip. | 163.37 | 1.68 | -3.19 | -0.66 | -0.54 | 7.43 |
| Equity Investment Instruments | 103.28 | 0.89 | -1.76 | -1.46 | 1.53 | 8.25 |
| Food & Drug Retailers | 28.39 | 0.61 | 2.49 | 7.21 | 16.92 | 12.86 |
| Food Producers | 16.18 | 0.21 | -6.55 | -3.27 | 5.27 | 17.88 |
| Gas Water & Multiutilities index | 82.26 | 1.32 | 3.47 | 5.65 | 3.26 | 7.73 |
| General Financial | 294.25 | 1.85 | 1.99 | 4.30 | 10.52 | 26.01 |
| General Industrials | 112.96 | 1.47 | -0.34 | 6.61 | 15.12 | 26.60 |
| General Retailers | 68.41 | 1.59 | 3.46 | 6.52 | 15.80 | 21.28 |
| Health Care Equip.& Services | 71.28 | 0.60 | -0.59 | 1.41 | 11.26 | 20.00 |
| Household Goods | 65.66 | 0.46 | -2.71 | 0.19 | 10.38 | 38.64 |
| Index - Leisure Goods | 524.33 | 2.07 | -1.49 | 0.91 | 7.24 | -0.93 |
| Industrial Engineering | 166.64 | 1.39 | -2.11 | 0.11 | -14.77 | -13.26 |
| Industrial Metals | 52.04 | 0.93 | -5.93 | -7.99 | -16.84 | -6.51 |
| Industrial Transportation | 36.06 | 0.93 | -1.76 | 1.04 | -1.69 | 4.20 |
| Life Insurance | 8.88 | 0.16 | -2.58 | 0.70 | -11.85 | -5.32 |
| Media | 167.17 | 1.35 | 0.64 | 2.73 | 12.74 | 24.01 |
| Mining | 19.82 | 0.20 | -3.20 | -0.45 | -2.15 | 10.35 |
| Mobile Telecommunications | 2.92 | 0.14 | 1.24 | 4.88 | 11.77 | 11.47 |
| Nonlife Insurance | 33.51 | 0.88 | -1.51 | 5.13 | 14.55 | 22.21 |
| Oil & Gas Producers | 70.29 | 0.87 | -5.31 | -7.66 | -5.04 | -6.49 |
| Personal Goods | -320.83 | -3.12 | -9.26 | -11.20 | -54.12 | -66.58 |
| Pharmaceuticals & Biotech. | 140.14 | 0.59 | -2.45 | 1.78 | 18.39 | 16.25 |
| Real Estate & Investment Servic | 14.33 | 0.57 | -4.25 | 11.38 | 9.86 | 15.59 |
| Real Estate Investment Trusts | -0.70 | -0.03 | 1.27 | 2.71 | -0.17 | 17.70 |
| Software & Computer Services | 8.05 | 0.33 | -3.08 | 0.48 | 0.16 | 12.19 |
| Support Services | 204.08 | 1.81 | -0.92 | 4.07 | 8.62 | 13.04 |
| Tobacco | 478.37 | 1.44 | 4.05 | 6.15 | 28.52 | 17.78 |
| Travel & Leisure | 136.14 | 1.87 | 1.36 | 7.66 | -1.49 | 1.23 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 673.20 | 5.29 |
| Melrose Industries PLC | 471.20 | 3.95 |
| Diploma PLC | 4,422.71 | 2.90 |
| Rolls-Royce Holdings PLC | 475.60 | 2.79 |
| London Stock Exchange Group PLC | 10,411.81 | 2.28 |
| Whitbread PLC | 3,050.00 | 2.21 |
| Informa PLC | 847.21 | 2.17 |
| Coca-Cola Hbc AG | 2,876.00 | 2.13 |
| Experian PLC | 3,680.71 | 2.13 |
| HSBC Holdings PLC | 661.41 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 575.00 | -4.86 |
| Reckitt Benckiser Group PLC | 4,486.00 | -1.15 |
| Pearson PLC | 1,061.32 | -1.13 |
| Associated British Foods PLC | 2,180.00 | -1.09 |
| Prudential PLC | 613.60 | -1.03 |
| Fresnillo PLC | 504.50 | -0.79 |
| Hikma Pharmaceuticals PLC | 1,944.00 | -0.61 |
| Unite Group PLC | 951.00 | -0.52 |
| Land Securities Group PLC | 654.00 | -0.46 |
| Bt Group PLC | 142.95 | -0.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
