Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -42.17 | -0.26 | 2.84 | 7.41 | 41.58 | 49.29 |
| Automobiles & Parts | -1.93 | -0.16 | 2.45 | 22.48 | 6.68 | 4.99 |
| Banks | 36.00 | 0.62 | 4.22 | 11.70 | 18.66 | 35.09 |
| Beverages | 43.79 | 0.23 | -0.86 | 2.55 | -10.42 | -17.48 |
| Chemicals | -56.67 | -0.85 | 0.03 | 11.41 | -7.62 | -30.20 |
| Construction & Materials | 43.37 | 0.35 | 1.27 | 10.45 | 4.08 | 18.79 |
| Electricity | 157.69 | 1.49 | 2.41 | 7.37 | 7.68 | -4.35 |
| Electronic & Electrical Equip. | -1.81 | -0.02 | 3.56 | 11.43 | 2.06 | 0.78 |
| Equity Investment Instruments | 98.86 | 0.82 | 2.46 | 8.11 | -0.20 | -0.12 |
| Food & Drug Retailers | 18.63 | 0.42 | -1.68 | -1.38 | 0.14 | 8.02 |
| Food Producers | 122.32 | 1.60 | 0.08 | 2.40 | 2.77 | -7.12 |
| Gas Water & Multiutilities index | 86.27 | 1.33 | 0.55 | -1.13 | 10.53 | 1.23 |
| General Financial | 152.74 | 0.85 | 1.89 | 1.80 | 3.03 | 23.92 |
| General Industrials | -0.93 | -0.01 | 3.17 | 10.31 | -7.17 | -4.05 |
| General Retailers | -3.51 | -0.08 | 1.15 | 3.82 | -1.01 | 17.06 |
| Health Care Equip.& Services | 0.00 | 0.00 | -2.21 | 6.19 | -11.95 | -23.61 |
| Household Goods | 104.29 | 0.90 | 0.36 | 8.86 | 6.95 | -18.08 |
| Index - Leisure Goods | 194.83 | 0.52 | -1.81 | 6.78 | 14.38 | 49.04 |
| Industrial Engineering | -93.59 | -0.77 | 0.25 | 7.36 | -2.06 | -16.58 |
| Industrial Metals | -81.93 | -1.55 | 3.73 | 5.51 | -10.85 | -28.76 |
| Industrial Transportation | 0.07 | 0.00 | 6.01 | 10.60 | -8.74 | -22.43 |
| Life Insurance | 7.79 | 0.12 | 2.13 | 8.12 | 22.32 | 7.17 |
| Media | -65.64 | -0.51 | 1.98 | 8.72 | 0.48 | 4.40 |
| Mining | -293.13 | -1.93 | -8.26 | -7.33 | 46.27 | 40.59 |
| Mobile Telecommunications | 23.92 | 1.09 | 1.35 | 1.21 | 11.24 | 4.60 |
| Nonlife Insurance | 22.08 | 0.49 | 0.86 | 1.69 | 15.22 | 23.64 |
| Oil & Gas Producers | 65.24 | 0.85 | 1.03 | 3.24 | -1.53 | -16.31 |
| Personal Goods | 348.38 | 2.43 | 24.62 | 40.66 | -6.48 | -11.14 |
| Pharmaceuticals & Biotech. | 346.92 | 1.74 | 0.75 | 2.29 | 1.17 | -13.29 |
| Real Estate & Investment Servic | 29.76 | 1.14 | 2.91 | 3.20 | 9.50 | 13.51 |
| Real Estate Investment Trusts | 12.85 | 0.61 | 0.79 | 3.25 | 5.77 | -12.23 |
| Software & Computer Services | 21.51 | 0.80 | 1.20 | 6.26 | 2.83 | 9.80 |
| Support Services | -1.85 | -0.02 | 2.20 | 10.53 | 4.20 | -5.44 |
| Tobacco | 1,078.02 | 2.99 | -1.82 | -2.21 | 9.37 | 30.10 |
| Travel & Leisure | 5.47 | 0.06 | 5.94 | 19.57 | -2.32 | 14.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 3,187.00 | 3.57 |
| Gsk PLC | 1,394.50 | 2.35 |
| St. James's Place PLC | 1,094.00 | 2.15 |
| Scottish Mortgage Investment Trust PLC | 1,010.50 | 1.95 |
| F&C Investment Trust PLC | 1,110.00 | 1.93 |
| Astrazeneca PLC | 10,330.00 | 1.85 |
| Pershing Square Holdings LTD | 3,798.00 | 1.71 |
| Sse PLC | 1,745.00 | 1.66 |
| Jd Sports Fashion PLC | 92.74 | 1.62 |
| United Utilities Group PLC | 1,114.00 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,066.00 | -3.59 |
| Melrose Industries PLC | 465.40 | -2.14 |
| Antofagasta PLC | 1,821.00 | -1.89 |
| Glencore PLC | 266.00 | -1.70 |
| Kingfisher PLC | 310.80 | -1.68 |
| Fresnillo PLC | 1,000.00 | -1.57 |
| Endeavour Mining PLC | 2,058.00 | -1.44 |
| Croda International PLC | 3,111.00 | -1.18 |
| Entain PLC | 768.00 | -1.16 |
| 3I Group PLC | 3,974.00 | -1.14 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 16.05.2025 21:51 | PRU | DIRECTOR DEALINGS: FBD Chief Commercial Officer sells stock | Alliance |
| 16.05.2025 21:51 | WBI, GUN, SVNS | TRADING UPDATES: T42 IOT Tracking extends CLN repayment dates | Alliance |
| 16.05.2025 21:12 | EQS-News: Annual General Meeting 2025: Dividend payment of €0.95 per share approved | EQS | |
| 16.05.2025 19:35 | DRX, HEIT | Takeover Panel establishes "auction process" to determine HEIT future | Alliance |
| 16.05.2025 19:24 | MSMN | IN BRIEF: Mosman Oil and Gas raises GBP1.3 million via placing | Alliance |
| 16.05.2025 18:30 | Final Announcement Released | RNS | |
| 16.05.2025 18:20 | DRX | Transaction in Own Shares | RNS |
| 16.05.2025 18:17 | HSBA, 0RYA | Holding(s) in Company | RNS |
| 16.05.2025 18:13 | Visum Technologies to buy C&C Gordon in share deal | Alliance | |
| 16.05.2025 18:10 | CCT | Transaction in Own Shares & Total Voting Rights | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
