Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -23.36 | -0.56 | 13.32 | 21.05 | 19.55 | 28.42 |
| Automobiles & Parts | 30.66 | 0.62 | 3.96 | -3.34 | 60.05 | 72.14 |
| Banks | 20.08 | 0.72 | -1.78 | 2.05 | 35.00 | 38.73 |
| Beverages | -52.07 | -0.18 | 19.05 | 17.74 | 34.81 | 24.97 |
| Chemicals | 193.13 | 1.15 | 18.76 | 14.70 | 37.12 | 42.74 |
| Construction & Materials | 55.62 | 0.69 | 5.58 | 12.89 | 21.95 | 28.79 |
| Electricity | -0.55 | -0.01 | 5.91 | 2.87 | 13.75 | 13.58 |
| Electronic & Electrical Equip. | -51.80 | -0.44 | 18.67 | 9.91 | 29.51 | 31.82 |
| Equity Investment Instruments | -3.86 | -0.03 | 7.03 | 0.26 | 23.33 | 25.42 |
| Food & Drug Retailers | 15.55 | 0.36 | 2.49 | -7.28 | 0.30 | 6.72 |
| Food Producers | -17.78 | -0.25 | -7.52 | -3.95 | 2.26 | 11.80 |
| Gas Water & Multiutilities index | -5.34 | -0.10 | 13.21 | 11.79 | 8.14 | 5.28 |
| General Financial | -121.61 | -0.99 | 2.08 | -5.97 | 7.64 | 9.26 |
| General Industrials | -107.17 | -1.48 | 7.01 | 5.05 | 32.25 | 39.95 |
| General Retailers | -37.72 | -1.42 | -0.87 | 0.28 | 13.27 | 21.45 |
| Health Care Equip.& Services | 48.03 | 0.66 | 19.36 | 7.75 | 11.22 | 11.49 |
| Household Goods | -63.61 | -0.36 | 0.47 | 3.06 | 1.52 | -1.05 |
| Index - Leisure Goods | 548.72 | 1.91 | 18.99 | 14.30 | 30.19 | 26.34 |
| Industrial Engineering | -8.43 | -0.05 | 16.24 | 14.41 | 39.24 | 45.84 |
| Industrial Metals | 87.20 | 1.28 | 16.06 | 22.01 | 92.82 | 124.93 |
| Industrial Transportation | -35.73 | -0.84 | 19.49 | 21.09 | 103.74 | 137.81 |
| Life Insurance | 41.00 | 0.54 | -7.81 | 0.11 | 16.61 | 23.57 |
| Media | 15.71 | 0.17 | 10.81 | 9.39 | 28.15 | 34.82 |
| Mining | 83.61 | 0.37 | -7.88 | -9.91 | 17.94 | 20.17 |
| Mobile Telecommunications | 16.18 | 0.55 | -2.52 | -3.34 | 10.07 | 10.83 |
| Nonlife Insurance | 79.70 | 2.34 | 9.58 | 5.53 | 20.42 | 25.72 |
| Oil & Gas Producers | 149.47 | 2.94 | -5.97 | 5.67 | 19.08 | 21.60 |
| Personal Goods | 0.65 | 0.00 | 7.17 | 6.89 | -1.91 | -2.95 |
| Pharmaceuticals & Biotech. | 65.47 | 0.37 | 17.81 | 13.19 | -2.53 | -4.19 |
| Real Estate & Investment Servic | 7.48 | 0.25 | 21.35 | 13.35 | 19.82 | 29.60 |
| Real Estate Investment Trusts | -19.51 | -0.60 | 16.25 | 18.11 | 25.38 | 25.86 |
| Software & Computer Services | -13.50 | -0.61 | 14.21 | 9.26 | 7.38 | 6.70 |
| Support Services | 38.37 | 0.33 | 14.49 | 12.49 | 27.52 | 31.15 |
| Tobacco | 86.54 | 0.30 | 4.24 | -0.48 | 7.95 | 10.10 |
| Travel & Leisure | -135.91 | -1.66 | -14.58 | -6.17 | 25.31 | 36.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 306.10 | 5.64 |
| Anglo American PLC | 3,393.00 | 2.82 |
| Sainsbury (J) PLC | 292.00 | 2.38 |
| Fresnillo PLC | 838.40 | 1.90 |
| Royal Dutch Shell PLC | 1,479.20 | 1.78 |
| Natwest Group PLC | 207.40 | 1.42 |
| Royal Dutch Shell PLC | 1,454.00 | 1.41 |
| Lloyds Banking Group PLC | 46.85 | 1.33 |
| Imperial Brands PLC | 1,576.50 | 1.25 |
| Admiral Group PLC | 3,422.00 | 1.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,414.50 | -10.02 |
| Flutter Entertainment PLC | 11,990.00 | -3.77 |
| Intercontinental Hotels Group PLC | 4,659.00 | -2.31 |
| Smith & Nephew PLC | 1,409.50 | -2.05 |
| Weir Group PLC | 1,700.00 | -1.85 |
| British Land Company PLC | 510.60 | -1.73 |
| St. James's Place PLC | 1,594.00 | -1.73 |
| Melrose Industries PLC | 165.60 | -1.66 |
| Itv PLC | 112.50 | -1.62 |
| Ocado Group PLC | 1,839.50 | -1.53 |
Latest Market & Company News
| 18:31 | Final Announcement Released | RNS | |
| 18:30 | SOM | Transaction in Own Shares | RNS |
| 18:25 | RHIM | Transaction in Own Shares | RNS |
| 18:20 | BARC | Director/PDMR Shareholding | RNS |
| 18:17 | Net Asset Value(s) | RNS | |
| 18:12 | NWG | Transaction in Own Shares | RNS |
| 18:00 | AUTO | Transaction in Own Shares | RNS |
| 18:00 | RCH, SMP | St. Modwen Properies | RNS |
| 18:00 | Net Asset Value(s) | RNS | |
| 18:00 | IMI | Transaction in Own Shares | RNS |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
