Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Risers / Fallers
UK 100 risers
| Smith (DS) | 370.00 | 5.17 |
| Evraz | 357.00 | 4.57 |
| Antofagasta | 898.60 | 3.53 |
| WPP Group | 977.80 | 2.93 |
| Kingfisher | 212.70 | 2.70 |
| Mondi | 1,663.50 | 2.65 |
| Legal & General G... | 283.50 | 2.61 |
| Burberry Group | 2,100.00 | 2.44 |
| Anglo American | 2,068.00 | 2.43 |
| Morrison (Wm) Sup... | 201.70 | 2.39 |
UK 100 fallers
| NMC Health | 2,530.00 | -2.50 |
| Fresnillo | 555.40 | -1.38 |
| DCC | 6,400.00 | -0.34 |
| ITV | 143.00 | -0.21 |
| Ocado Group | 1,220.00 | -0.08 |
Prices delayed by at least 15 minutes. Subscribe for live prices.
Sector Performance
| Sector | Today | Today % | 5 Day % | 30 days % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 76.23 | 1.56 | 1.22 | -2.65 | 13.89 | 15.92 |
| Automobiles & Parts | 145.20 | 2.78 | 7.80 | 23.34 | -19.88 | -24.09 |
| Banks | 55.29 | 1.55 | -0.24 | -2.42 | -2.41 | -2.93 |
| Beverages | 315.79 | 1.30 | -0.80 | -0.12 | 10.65 | 11.27 |
| Chemicals | 96.98 | 0.78 | -0.67 | -5.17 | -3.71 | -2.73 |
| Construction & Materials | 96.38 | 1.43 | 0.56 | 2.72 | 37.77 | 41.45 |
| Electricity | 52.81 | 0.69 | 3.35 | 5.36 | 17.47 | 16.81 |
| Electronic & Electrical Equipment | 134.31 | 1.59 | 0.61 | 7.57 | 35.35 | 36.58 |
| Equity Investment Instruments | 52.97 | 0.51 | -0.51 | -0.23 | 13.79 | 11.82 |
| Financial Services | 117.19 | 0.99 | 0.55 | 0.40 | 28.85 | 31.74 |
| Fixed Line Telecommunications | 4.44 | 0.20 | 1.74 | 0.48 | -18.80 | -23.20 |
| Food & Drug Retailers | 73.33 | 1.91 | 0.66 | -1.67 | 18.76 | 12.13 |
| Food Producers | 135.13 | 1.74 | 1.45 | 4.14 | 22.51 | 14.52 |
| Forestry & Paper | 484.07 | 2.65 | -0.15 | -3.45 | 1.84 | 2.02 |
| Gas; Water & Multiutilities | 53.61 | 1.08 | 1.85 | 2.68 | 9.12 | 2.81 |
| General Industrials | 127.60 | 2.16 | -1.91 | -3.46 | 19.20 | 20.11 |
| General Retailers | 47.30 | 2.03 | 3.51 | 4.64 | 28.84 | 17.53 |
| Health Care Equipment & Services | 5.25 | 0.07 | -1.41 | 1.09 | 16.36 | 12.13 |
| Household Goods & Home Construction | 228.34 | 1.36 | 0.66 | 3.22 | 14.55 | 11.93 |
| Industrial Engineering | 112.77 | 0.87 | 1.16 | 0.75 | 24.14 | 25.64 |
| Industrial Metals | 124.92 | 3.88 | -4.34 | -5.89 | -25.74 | -25.03 |
| Industrial Transportation | 22.06 | 0.92 | 1.53 | 2.54 | 13.11 | 6.07 |
| Life Insurance | 111.34 | 1.50 | -0.40 | -3.43 | 11.25 | 10.23 |
| Media | 119.76 | 1.40 | -0.36 | -1.34 | 13.39 | 13.71 |
| Mining | 367.78 | 2.08 | -1.82 | -5.05 | 5.54 | 10.94 |
| Mobile Telecommunications | 2.69 | 0.08 | -2.52 | -10.86 | -3.16 | -9.17 |
| Nonlife Insurance | 36.69 | 1.20 | 0.40 | 2.40 | 0.49 | 1.73 |
| Oil & Gas Producers | 136.22 | 1.74 | -1.54 | -7.53 | -5.70 | -7.74 |
| Oil Equipment; Services & Distribution | 41.42 | 0.57 | -2.69 | -11.42 | -29.78 | -39.78 |
| Personal Goods | 687.83 | 1.78 | 0.82 | -1.99 | 11.74 | 8.11 |
| Pharmaceuticals & Biotechnology | 137.88 | 0.81 | -1.18 | 0.05 | 19.41 | 20.16 |
| Real Estate Investment & Services | 27.41 | 0.98 | 2.68 | 7.10 | 21.28 | 15.30 |
| Real Estate Investment Trusts | 63.85 | 1.99 | 3.08 | 5.62 | 24.86 | 20.61 |
| Software & Computer Services | 30.16 | 1.42 | 0.23 | 3.11 | 23.67 | 24.37 |
| Support Services | 99.78 | 1.10 | 0.22 | 1.23 | 26.09 | 28.66 |
| Technology Hardware & Equipment | 7.89 | 0.46 | 3.10 | 7.71 | 82.86 | 86.32 |
| Tobacco | 453.61 | 1.44 | -1.49 | 3.02 | 6.35 | 2.05 |
| Travel & Leisure | 128.60 | 1.32 | -0.88 | -1.35 | 11.65 | 9.91 |
Prices delayed by at least 15 minutes.
Latest Market & Company News
| 06.12.2019 23:00 | WYWK | The first Global Internet Café Innovation Summit, Wanyoo announced “Overseas Business Partner Alliance Program” | GNW |
| 06.12.2019 21:30 | ObsEva SA | ObsEva SA to Hold Conference Call to Discuss PRIMROSE 2 Trial Results on December 9, 2019 | GNW |
| 06.12.2019 21:21 | April | APRIL: Purchase agreement signed for the sale of Axeria IARD | GNW |
| 06.12.2019 19:32 | General Electric Company | GE Board of Directors Authorizes Regular Quarterly Dividend | GNW |
| 06.12.2019 18:35 | GlobeNewswire, Inc. | End of Day Message | GNW |
| 06.12.2019 18:31 | RNS | Final Announcement Released | RNS |
| 06.12.2019 18:30 | General Elec. | Dividend Declaration | RNS |
| 06.12.2019 18:30 | Business Wire | End of Day Message | BUS |
| 06.12.2019 18:30 | PR Newswire | End of Day | PRN |
| 06.12.2019 18:25 | Royal Bank of Canada | Investor Report | RNS |
