Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -238.66 | -1.48 | -1.26 | 14.74 | 37.68 | 42.68 |
| Automobiles & Parts | 13.72 | 1.15 | 7.16 | 25.47 | 4.14 | 3.79 |
| Banks | 36.69 | 0.66 | 1.03 | 19.55 | 13.85 | 31.16 |
| Beverages | -44.80 | -0.24 | 1.59 | 8.27 | -9.64 | -16.82 |
| Chemicals | 22.17 | 0.34 | 1.74 | 15.61 | -7.65 | -31.49 |
| Construction & Materials | -78.22 | -0.62 | 2.71 | 18.65 | 2.78 | 19.97 |
| Electricity | 38.06 | 0.36 | 0.72 | 14.18 | 5.14 | -3.36 |
| Electronic & Electrical Equip. | 26.15 | 0.26 | 2.85 | 17.64 | -1.44 | -2.13 |
| Equity Investment Instruments | 7.47 | 0.06 | 0.51 | 11.37 | -2.60 | -2.02 |
| Food & Drug Retailers | 8.36 | 0.18 | -0.81 | 5.15 | 1.86 | 10.23 |
| Food Producers | 173.33 | 2.29 | 2.74 | 12.21 | 2.69 | -6.23 |
| Gas Water & Multiutilities index | 3.43 | 0.05 | -1.67 | 8.44 | 9.94 | 3.26 |
| General Financial | -225.47 | -1.26 | -2.05 | 6.96 | 1.12 | 22.66 |
| General Industrials | 48.28 | 0.72 | 3.18 | 1.68 | -10.03 | -6.99 |
| General Retailers | -10.52 | -0.23 | 2.08 | 8.36 | -2.14 | 14.15 |
| Health Care Equip.& Services | 175.83 | 1.85 | 3.83 | 16.42 | -9.96 | -19.41 |
| Household Goods | -96.36 | -0.82 | -1.66 | 20.34 | 6.56 | -14.82 |
| Index - Leisure Goods | 339.62 | 0.89 | 1.65 | 20.93 | 16.49 | 54.45 |
| Industrial Engineering | 0.92 | 0.01 | 2.62 | 15.05 | -2.31 | -14.27 |
| Industrial Metals | 27.13 | 0.55 | -0.38 | 10.67 | -14.06 | -29.96 |
| Industrial Transportation | 10.26 | 0.32 | 0.89 | 8.53 | -13.91 | -24.22 |
| Life Insurance | 42.95 | 0.66 | 2.10 | 16.14 | 19.77 | 8.22 |
| Media | 90.87 | 0.72 | 0.14 | 14.27 | -1.47 | 2.69 |
| Mining | 334.82 | 2.11 | 6.40 | 23.65 | 59.44 | 54.33 |
| Mobile Telecommunications | 21.29 | 0.99 | -3.44 | 10.19 | 9.76 | 19.29 |
| Nonlife Insurance | 23.70 | 0.53 | 1.71 | 10.03 | 14.24 | 22.64 |
| Oil & Gas Producers | 148.52 | 1.97 | 0.93 | 8.62 | -2.53 | -19.41 |
| Personal Goods | 199.17 | 1.72 | 5.27 | 19.23 | -24.95 | -27.25 |
| Pharmaceuticals & Biotech. | 223.59 | 1.12 | -3.73 | 7.94 | 0.42 | -14.58 |
| Real Estate & Investment Servic | -34.64 | -1.33 | -2.10 | 10.26 | 6.40 | 7.50 |
| Real Estate Investment Trusts | 10.00 | 0.48 | -1.03 | 14.70 | 4.94 | -10.61 |
| Software & Computer Services | 4.05 | 0.15 | -1.37 | 14.28 | 1.61 | 5.60 |
| Support Services | 26.13 | 0.24 | 0.40 | 16.71 | 1.95 | -2.51 |
| Tobacco | -1,120.58 | -2.88 | -2.51 | 3.41 | 11.40 | 38.31 |
| Travel & Leisure | -4.60 | -0.05 | 2.84 | 19.51 | -7.79 | 8.88 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 372.30 | 4.73 |
| Airtel Africa PLC | 162.90 | 4.42 |
| Associated British Foods PLC | 2,112.00 | 4.14 |
| Fresnillo PLC | 1,061.00 | 3.01 |
| Kingfisher PLC | 305.00 | 2.83 |
| Jd Sports Fashion PLC | 86.58 | 2.46 |
| International Consolidated Airlines Group S.A. | 297.20 | 2.38 |
| Endeavour Mining PLC | 2,258.00 | 2.26 |
| Mondi PLC | 1,157.50 | 1.94 |
| Haleon PLC | 406.80 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,688.00 | -3.32 |
| British American Tobacco PLC | 3,135.00 | -3.21 |
| Rightmove PLC | 726.20 | -2.39 |
| Babcock International Group PLC | 840.50 | -2.27 |
| Imperial Brands PLC | 3,018.00 | -2.04 |
| Intercontinental Hotels Group PLC | 8,610.00 | -1.82 |
| Taylor Wimpey PLC | 117.40 | -1.43 |
| London Stock Exchange Group PLC | 11,300.00 | -1.31 |
| Easyjet PLC | 523.80 | -1.10 |
| Marks And Spencer Group PLC | 358.00 | -1.05 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 09.05.2025 21:44 | TGP | IN BRIEF: Tekmar receives final referred consideration for Subsea deal | Alliance |
| 09.05.2025 21:44 | PODP | IN BRIEF: Pod Point interim CFO takes leave due to ill-health | Alliance |
| 09.05.2025 20:01 | BPM | IN BRIEF: Panmure Liberum completes PSC sale of BP Marsh stock | Alliance |
| 09.05.2025 19:00 | EQS-News: Iute Group With Strong Appetite From Existing Investors For Invitation To Conditional Exchange And Cash Tender Offer – Public Offer With Minimum EUR 125 Million Volume Following Prospect Approval | EQS | |
| 09.05.2025 18:42 | GENF | IN BRIEF: Genflow Biosciences says investment a vote of confidence | Alliance |
| 09.05.2025 18:41 | BARC, NWG | PRESS: Santander rejected GBP11 billion bid from NatWest for UK arm | Alliance |
| 09.05.2025 18:30 | Final Announcement Released | RNS | |
| 09.05.2025 18:28 | PSON | Transaction in Own Shares | RNS |
| 09.05.2025 18:22 | Starmer not ruling out tech tax changes as part of future trade deal | Alliance | |
| 09.05.2025 18:16 | PHP | Form 8.3 - Primary Health Properties plc | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
