Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Risers / Fallers
UK 100 risers
| Royal Bank of Sco... | 238.30 | 2.63 |
| AVEVA Group | 3,924.00 | 1.76 |
| ITV | 137.40 | 1.74 |
| Segro | 835.00 | 1.53 |
| Berkeley Group Ho... | 4,528.00 | 1.50 |
| NMC Health | 2,650.00 | 1.49 |
| Smith (DS) | 338.80 | 1.38 |
| Imperial Brands | 1,863.00 | 1.36 |
| Persimmon | 2,400.00 | 1.35 |
| Land Securities G... | 960.80 | 1.33 |
UK 100 fallers
| InterContinental ... | 4,520.00 | -4.58 |
| Evraz | 375.20 | -4.58 |
| RELX | 1,739.50 | -2.55 |
| Rolls-Royce Group | 711.60 | -2.47 |
| Ocado Group | 1,330.00 | -2.28 |
| Hargreaves Lansdown | 1,739.00 | -2.11 |
| Burberry Group | 1,876.00 | -2.04 |
| Intertek Group | 4,934.00 | -1.91 |
| Scottish Mortgage... | 479.20 | -1.68 |
| Sage Group (The) | 690.00 | -1.46 |
Prices delayed by at least 15 minutes. Subscribe for live prices.
Sector Performance
| Sector | Today | Today % | 5 Day % | 30 days % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.69 | -0.70 | -2.41 | -6.24 | 9.58 | -1.13 |
| Automobiles & Parts | -43.60 | -1.00 | 3.10 | -14.61 | -35.95 | -44.94 |
| Banks | -21.29 | -0.57 | -0.38 | 1.38 | 0.02 | -0.47 |
| Beverages | -219.32 | -0.88 | -1.60 | -3.27 | 11.29 | 15.10 |
| Chemicals | -70.45 | -0.56 | -0.16 | -3.63 | -4.79 | -10.36 |
| Construction & Materials | -24.30 | -0.39 | -0.62 | 0.42 | 25.99 | 20.90 |
| Electricity | -6.35 | -0.08 | -0.28 | 5.61 | 16.53 | 8.96 |
| Electronic & Electrical Equipment | -3.46 | -0.05 | -0.99 | -6.94 | 15.58 | 24.21 |
| Equity Investment Instruments | -18.66 | -0.18 | -0.06 | -1.24 | 11.53 | 7.31 |
| Financial Services | -17.84 | -0.15 | -1.05 | -2.70 | 25.45 | 21.06 |
| Fixed Line Telecommunications | 19.95 | 0.84 | 2.26 | 14.30 | -13.01 | -15.35 |
| Food & Drug Retailers | -6.73 | -0.17 | -0.45 | 0.66 | 23.09 | 9.69 |
| Food Producers | -28.54 | -0.39 | -0.10 | -2.56 | 12.17 | 2.81 |
| Forestry & Paper | 56.29 | 0.33 | -5.09 | -2.75 | -5.82 | -15.05 |
| Gas; Water & Multiutilities | 15.08 | 0.30 | 0.94 | 6.47 | 8.39 | 1.36 |
| General Industrials | 33.56 | 0.60 | -2.22 | -3.44 | 11.88 | 0.25 |
| General Retailers | -0.85 | -0.04 | -0.03 | 5.51 | 23.10 | 5.89 |
| Health Care Equipment & Services | -52.04 | -0.61 | -0.11 | -3.18 | 21.89 | 27.72 |
| Household Goods & Home Construction | 54.14 | 0.32 | 0.84 | 1.25 | 13.11 | 3.39 |
| Industrial Engineering | 10.20 | 0.09 | -0.31 | -5.98 | 9.54 | 2.89 |
| Industrial Metals | -140.59 | -3.91 | -6.88 | -24.42 | -23.29 | -29.59 |
| Industrial Transportation | -8.69 | -0.37 | -2.53 | -2.30 | 9.19 | -10.97 |
| Life Insurance | 34.31 | 0.46 | 1.67 | 4.64 | 10.20 | 2.77 |
| Media | -106.94 | -1.27 | -2.27 | -6.33 | 9.12 | 6.39 |
| Mining | -25.52 | -0.15 | -1.66 | -7.23 | 0.75 | 2.67 |
| Mobile Telecommunications | 1.54 | 0.04 | -0.74 | 0.31 | 6.64 | 5.73 |
| Nonlife Insurance | 8.63 | 0.27 | -0.87 | -3.08 | 2.37 | 0.25 |
| Oil & Gas Producers | -63.95 | -0.77 | -1.14 | -5.43 | -2.92 | -12.41 |
| Oil Equipment; Services & Distribution | -79.05 | -1.00 | -1.09 | -15.97 | -25.41 | -46.65 |
| Personal Goods | -290.98 | -0.74 | 0.36 | -5.14 | 11.53 | 11.43 |
| Pharmaceuticals & Biotechnology | -91.59 | -0.56 | -1.15 | -3.66 | 12.66 | 10.13 |
| Real Estate Investment & Services | 7.30 | 0.27 | 0.71 | 5.63 | 15.33 | 8.31 |
| Real Estate Investment Trusts | 17.61 | 0.55 | 0.52 | 8.56 | 21.67 | 9.60 |
| Software & Computer Services | -7.73 | -0.39 | 0.34 | 2.25 | 14.13 | 13.48 |
| Support Services | -6.27 | -0.07 | -0.62 | -1.27 | 20.86 | 18.00 |
| Technology Hardware & Equipment | 32.34 | 2.07 | 2.17 | -0.49 | 71.03 | 73.97 |
| Tobacco | -69.35 | -0.23 | -0.80 | -9.68 | -1.44 | -21.43 |
| Travel & Leisure | -71.62 | -0.73 | -0.72 | -0.45 | 10.08 | 8.40 |
Prices delayed by at least 15 minutes.
Latest Market & Company News
| 18.10.2019 22:51 | Nozomi Networks | Nozomi Networks Hosts Italian President Sergio Mattarella at US Headquarters | GNW |
| 18.10.2019 19:24 | TECHNICOLOR | Technicolor comments on Moody’s decision and maintains its outlook | GNW |
| 18.10.2019 18:35 | GlobeNewswire, Inc. | End of Day Message | GNW |
| 18.10.2019 18:31 | RNS | Final Announcement Released | RNS |
| 18.10.2019 18:30 | Business Wire | End of Day Message | BUS |
| 18.10.2019 18:30 | PR Newswire | End of Day | PRN |
| 18.10.2019 18:28 | Irish Continental | Holding(s) in Company | GNW |
| 18.10.2019 18:28 | Irish Continental | Holding(s) in Company | GNW |
| 18.10.2019 18:27 | Legal&Gen UCITS ETF | Net Asset Value(s) | RNS |
| 18.10.2019 18:27 | Man Group plc | Transaction in Own Shares | RNS |
