Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -93.23 | -2.00 | -0.02 | -3.67 | 9.05 | 24.21 |
| Automobiles & Parts | -116.29 | -5.65 | -7.83 | -14.06 | -46.44 | -58.62 |
| Banks | -45.15 | -1.45 | -0.33 | -3.21 | 0.57 | 6.62 |
| Beverages | -1,442.04 | -5.05 | -4.76 | -9.33 | -12.87 | 15.18 |
| Chemicals | -234.35 | -1.88 | -3.41 | -5.74 | -26.10 | -12.39 |
| Construction & Materials | -186.40 | -2.74 | -1.83 | -1.28 | -21.57 | -8.67 |
| Electricity | -54.39 | -0.45 | 4.29 | 6.21 | 18.22 | 41.07 |
| Electronic & Electrical Equip. | -295.02 | -3.37 | -4.56 | -9.97 | -30.15 | -13.51 |
| Equity Investment Instruments | -343.94 | -2.97 | -2.80 | -10.90 | -20.56 | -11.29 |
| Food & Drug Retailers | -167.60 | -4.21 | -5.78 | -1.44 | -12.94 | -9.50 |
| Food Producers | -180.54 | -2.96 | -2.59 | -6.85 | -11.91 | -20.91 |
| Gas Water & Multiutilities index | -91.13 | -1.35 | 2.94 | 3.29 | 12.17 | 41.69 |
| General Financial | -335.27 | -2.86 | -2.45 | -13.63 | -1.47 | -2.26 |
| General Industrials | -224.43 | -3.70 | -4.15 | -4.36 | -17.60 | -11.59 |
| General Retailers | -61.40 | -2.03 | -0.21 | 0.80 | 2.39 | 11.56 |
| Health Care Equip.& Services | 7.29 | 0.09 | 0.53 | -8.82 | 0.02 | 35.93 |
| Household Goods | -370.43 | -2.93 | -0.85 | -6.77 | -31.13 | -31.58 |
| Index - Leisure Goods | -548.72 | -3.14 | -0.88 | -11.26 | -32.00 | -29.01 |
| Industrial Engineering | -359.86 | -2.72 | -4.27 | -14.42 | -30.62 | -13.64 |
| Industrial Metals | -145.58 | -1.98 | -0.02 | -13.56 | 13.20 | 20.69 |
| Industrial Transportation | -161.90 | -5.29 | -4.74 | -17.83 | -37.35 | -19.24 |
| Life Insurance | -122.97 | -1.86 | 2.42 | -7.44 | -15.34 | -19.95 |
| Media | -216.45 | -2.40 | -2.11 | -8.30 | -9.68 | 5.67 |
| Mining | -55.77 | -0.55 | -7.44 | -13.78 | -48.58 | -56.70 |
| Mobile Telecommunications | -40.94 | -1.36 | -0.86 | -9.39 | 2.98 | -3.07 |
| Nonlife Insurance | -39.75 | -1.31 | 0.42 | 1.85 | -9.11 | -5.67 |
| Oil & Gas Producers | -204.32 | -2.56 | -0.82 | 4.49 | 35.99 | 48.31 |
| Personal Goods | -317.35 | -1.20 | 0.59 | -9.53 | -26.97 | -23.30 |
| Pharmaceuticals & Biotech. | -367.40 | -1.75 | 0.21 | -4.09 | 9.97 | 34.78 |
| Real Estate & Investment Servic | -68.53 | -2.70 | 0.67 | -10.06 | -24.05 | 0.94 |
| Real Estate Investment Trusts | -78.95 | -2.63 | -0.18 | -13.19 | -15.72 | 4.88 |
| Software & Computer Services | -30.99 | -1.90 | -3.00 | -13.05 | -28.23 | -17.78 |
| Support Services | -267.93 | -2.69 | -4.42 | -8.80 | -25.55 | -4.89 |
| Tobacco | -324.08 | -0.89 | 3.53 | 6.57 | 23.71 | 23.94 |
| Travel & Leisure | -128.54 | -2.01 | -0.44 | -8.82 | -17.83 | -32.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,692.50 | 0.83 |
| Fresnillo PLC | 753.20 | 0.75 |
| Dechra Pharmaceuticals PLC | 3,278.00 | 0.43 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Royal Mail PLC | 296.50 | -13.41 |
| 3I Group PLC | 1,204.50 | -9.03 |
| Bunzl PLC | 2,751.00 | -5.76 |
| Dcc PLC | 5,724.00 | -5.39 |
| Diageo PLC | 3,562.00 | -5.29 |
| Scottish Mortgage Investment Trust PLC | 739.28 | -5.03 |
| Pershing Square Holdings LTD | 2,436.61 | -5.01 |
| Intermediate Capital Group PLC | 1,359.00 | -5.06 |
| Tesco PLC | 253.00 | -4.92 |
| Unilever PLC | 3,450.50 | -4.84 |
Latest Market & Company News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
