Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 281.48 | 2.32 | 7.54 | 8.47 | 44.66 | 59.08 |
Automobiles & Parts | 9.79 | 1.01 | 3.09 | 4.82 | -38.22 | -32.65 |
Banks | 97.36 | 2.16 | 0.17 | 4.28 | 25.11 | 35.44 |
Beverages | 204.02 | 1.05 | -0.91 | -6.69 | -12.77 | -11.97 |
Chemicals | 247.63 | 3.37 | 0.86 | -4.78 | -20.67 | -12.12 |
Construction & Materials | 307.34 | 2.50 | 0.34 | 3.74 | 35.09 | 55.44 |
Electricity | 74.65 | 0.71 | -1.44 | -4.70 | -3.49 | 7.05 |
Electronic & Electrical Equip. | 139.52 | 1.44 | 4.29 | 1.71 | -1.00 | 13.44 |
Equity Investment Instruments | 124.33 | 1.03 | 2.77 | 1.78 | 5.42 | 14.85 |
Food & Drug Retailers | -7.64 | -0.17 | -3.92 | -4.04 | 9.12 | 8.47 |
Food Producers | 16.80 | 0.21 | -0.32 | 0.66 | 11.76 | 16.03 |
Gas Water & Multiutilities index | 88.08 | 1.47 | 1.34 | -0.09 | -0.93 | 2.20 |
General Financial | 121.32 | 0.73 | 0.27 | 6.15 | 14.84 | 26.72 |
General Industrials | 0.85 | 0.01 | 0.37 | -0.27 | 11.34 | 21.52 |
General Retailers | 59.65 | 1.30 | 3.08 | 8.80 | 23.25 | 27.04 |
Health Care Equip.& Services | 237.60 | 2.33 | 1.38 | -2.22 | -2.87 | -1.35 |
Household Goods | 27.27 | 0.23 | -6.81 | -12.09 | -10.12 | 8.28 |
Index - Leisure Goods | 308.99 | 1.02 | 0.95 | 7.08 | 27.35 | 19.10 |
Industrial Engineering | 128.30 | 1.09 | 3.58 | -0.47 | -16.08 | -4.00 |
Industrial Metals | -109.51 | -1.77 | -3.75 | -5.16 | -10.95 | -2.82 |
Industrial Transportation | 4.94 | 0.11 | 6.91 | 8.32 | 13.46 | 25.99 |
Life Insurance | 28.39 | 0.53 | -0.36 | -3.82 | -13.80 | -8.30 |
Media | 70.61 | 0.54 | 2.37 | 4.58 | 17.11 | 23.31 |
Mining | -600.09 | -5.16 | -6.56 | -4.90 | 11.30 | 23.16 |
Mobile Telecommunications | 26.70 | 1.32 | 0.41 | -1.97 | 7.41 | 2.74 |
Nonlife Insurance | 9.00 | 0.25 | 0.08 | -5.65 | 6.15 | 8.97 |
Oil & Gas Producers | -31.62 | -0.40 | -2.08 | -3.91 | -7.44 | -9.22 |
Personal Goods | -214.20 | -1.70 | -4.68 | 9.30 | -42.81 | -48.56 |
Pharmaceuticals & Biotech. | 159.49 | 0.82 | -6.78 | -11.69 | -3.54 | 0.42 |
Real Estate & Investment Servic | 13.43 | 0.58 | -0.64 | -5.60 | 1.05 | 17.09 |
Real Estate Investment Trusts | 2.19 | 0.10 | -0.73 | -6.60 | -9.42 | 3.61 |
Software & Computer Services | 57.96 | 2.41 | 2.51 | 0.29 | 2.03 | 12.40 |
Support Services | 152.82 | 1.36 | 2.45 | 0.55 | 7.52 | 21.87 |
Tobacco | 1.38 | 0.00 | 1.01 | 2.72 | 22.23 | 16.09 |
Travel & Leisure | 122.18 | 1.43 | 6.57 | 9.04 | 15.41 | 33.58 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 3,781.00 | 4.91 |
Natwest Group PLC | 395.00 | 3.73 |
Barclays PLC | 260.70 | 3.66 |
Lloyds Banking Group PLC | 54.66 | 2.98 |
Rolls-Royce Holdings PLC | 569.60 | 2.96 |
Sage Group PLC | 1,072.00 | 2.93 |
Intermediate Capital Group PLC | 2,252.00 | 2.83 |
Smiths Group PLC | 1,576.20 | 2.75 |
Scottish Mortgage Investment Trust PLC | 928.40 | 2.52 |
Vistry Group PLC | 756.00 | 2.44 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Endeavour Mining PLC | 1,565.00 | -6.23 |
Fresnillo PLC | 680.50 | -2.79 |
Sainsbury (J) PLC | 244.20 | -2.01 |
Glencore PLC | 387.00 | -1.98 |
Anglo American PLC | 2,326.00 | -1.94 |
Rio Tinto PLC | 4,858.50 | -1.77 |
Antofagasta PLC | 1,660.50 | -1.69 |
Marks And Spencer Group PLC | 369.70 | -1.28 |
Imperial Brands PLC | 2,347.00 | -0.85 |
Shell PLC | 2,548.00 | -0.64 |
Latest Market & Company News
19:00 | KIST | Kistos Holdings celebrates investment in tidal energy firm Spiralis | Alliance |
18:30 | Final Announcement Released | RNS | |
18:29 | BNC | Director/PDMR Shareholding | RNS |
18:28 | AIE | Issue of Equity | RNS |
18:27 | SNT | Sabien Technology secures order for M2G Cloud Connection System | Alliance |
18:01 | ESO | Holding(s) in Company | RNS |
18:00 | ESO | Transaction in Own Shares | RNS |
18:00 | Suspended companies notice | RNS | |
17:55 | PRU | Transaction in Own Shares | RNS |
17:52 | JMG | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine