Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 189.00 | 1.01 | 2.93 | 4.94 | 63.62 | 74.50 |
| Automobiles & Parts | 6.58 | 0.52 | -0.71 | 1.49 | 8.82 | 12.96 |
| Banks | 46.51 | 0.78 | 3.23 | 1.03 | 21.86 | 41.39 |
| Beverages | -131.23 | -0.74 | 0.70 | -1.26 | -16.01 | -14.13 |
| Chemicals | -3.92 | -0.05 | 0.68 | 2.34 | 1.35 | -11.98 |
| Construction & Materials | 108.99 | 0.86 | 1.67 | 1.09 | 5.28 | 16.83 |
| Electricity | 107.60 | 0.94 | 4.01 | 6.87 | 16.64 | 6.17 |
| Electronic & Electrical Equip. | 47.07 | 0.41 | 0.83 | 6.44 | 15.79 | 12.37 |
| Equity Investment Instruments | 21.93 | 0.17 | 0.60 | 2.48 | 3.58 | 4.02 |
| Food & Drug Retailers | -27.94 | -0.63 | -0.18 | -2.40 | -0.65 | 7.51 |
| Food Producers | -68.22 | -0.90 | -1.37 | -2.40 | -0.27 | -4.39 |
| Gas Water & Multiutilities index | 25.14 | 0.39 | -0.18 | -0.78 | 8.93 | 10.01 |
| General Financial | -42.00 | -0.24 | 0.63 | -2.68 | -2.12 | 17.64 |
| General Industrials | 19.26 | 0.28 | -0.54 | 0.32 | -7.03 | -3.72 |
| General Retailers | 3.51 | 0.08 | -0.16 | -2.60 | -5.71 | 16.58 |
| Health Care Equip.& Services | -47.52 | -0.45 | -1.57 | 5.77 | -2.65 | -7.76 |
| Household Goods | 80.24 | 0.75 | -0.05 | -5.06 | -1.54 | -20.83 |
| Index - Leisure Goods | 285.40 | 0.73 | 2.27 | 0.18 | 19.60 | 51.47 |
| Industrial Engineering | 32.93 | 0.26 | 1.55 | 3.98 | 2.38 | -2.96 |
| Industrial Metals | -98.72 | -1.85 | -2.80 | -0.32 | -9.90 | -23.25 |
| Industrial Transportation | 5.67 | 0.15 | -1.19 | 9.01 | -1.33 | -2.85 |
| Life Insurance | -23.72 | -0.34 | 0.92 | 0.15 | 26.92 | 22.30 |
| Media | -534.15 | -4.31 | -3.84 | -3.57 | -7.77 | -6.12 |
| Mining | -235.70 | -1.34 | -1.59 | -1.66 | 70.50 | 58.97 |
| Mobile Telecommunications | 9.78 | 0.39 | 1.99 | 9.56 | 26.79 | 23.41 |
| Nonlife Insurance | -17.78 | -0.39 | -0.23 | -2.80 | 15.86 | 25.58 |
| Oil & Gas Producers | 56.78 | 0.70 | 0.72 | 5.25 | 3.27 | -10.30 |
| Personal Goods | -386.69 | -2.24 | -5.45 | 5.46 | 7.32 | 27.73 |
| Pharmaceuticals & Biotech. | 37.06 | 0.18 | -0.05 | -4.65 | 0.53 | -8.99 |
| Real Estate & Investment Servic | 6.00 | 0.23 | 1.10 | 1.25 | 10.49 | 17.18 |
| Real Estate Investment Trusts | 9.54 | 0.46 | -0.30 | -1.85 | 4.82 | -9.02 |
| Software & Computer Services | -7.33 | -0.28 | 1.97 | -0.43 | -1.51 | 4.37 |
| Support Services | -69.23 | -0.63 | 0.92 | 1.78 | 3.86 | -2.73 |
| Tobacco | 694.07 | 1.71 | 3.42 | 1.60 | 21.55 | 43.90 |
| Travel & Leisure | 4.01 | 0.04 | 2.29 | 6.28 | 2.43 | 26.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 3,599.00 | 2.01 |
| Rolls-Royce Holdings PLC | 984.40 | 1.86 |
| Barclays PLC | 339.65 | 1.49 |
| Natwest Group PLC | 497.60 | 1.36 |
| Smith & Nephew PLC | 1,115.00 | 1.36 |
| Imi PLC | 2,120.00 | 1.34 |
| Whitbread PLC | 2,982.00 | 1.26 |
| St. James's Place PLC | 1,199.50 | 1.22 |
| Barratt Redrow PLC | 423.50 | 1.22 |
| Melrose Industries PLC | 532.20 | 1.22 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 428.60 | -18.76 |
| Antofagasta PLC | 1,864.00 | -2.89 |
| Glencore PLC | 298.20 | -2.68 |
| Easyjet PLC | 525.60 | -2.49 |
| Anglo American PLC | 2,170.00 | -2.47 |
| Rentokil Initial PLC | 335.20 | -2.27 |
| Marks And Spencer Group PLC | 329.90 | -1.79 |
| Fresnillo PLC | 1,449.00 | -1.36 |
| Prudential PLC | 912.40 | -1.28 |
| Pearson PLC | 1,050.00 | -1.27 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 09.07.2025 18:33 | Final Announcement Released | RNS | |
| 09.07.2025 18:27 | ISM - MSBV - RETIREMENT - 09th July 25 | RNS | |
| 09.07.2025 18:15 | IMB | Director/PDMR Shareholding | RNS |
| 09.07.2025 18:04 | ELM | Transaction in Own Shares | RNS |
| 09.07.2025 18:02 | PDMR and TR-1 Notifications | RNS | |
| 09.07.2025 18:02 | OPT | Holding(s) in Company | RNS |
| 09.07.2025 18:01 | UK government makes deal with Google for free public services tech | Alliance | |
| 09.07.2025 17:57 | BGEO | Transaction in Own Shares | RNS |
| 09.07.2025 17:56 | SOI | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
