Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -45.73 | -1.01 | 21.88 | 30.45 | 20.70 | 44.70 |
| Automobiles & Parts | 103.23 | 2.49 | -10.60 | -16.00 | -12.21 | 55.90 |
| Banks | -14.45 | -0.47 | 6.35 | 10.32 | 6.30 | 58.92 |
| Beverages | -307.93 | -1.09 | 18.43 | 17.12 | 2.60 | 39.21 |
| Chemicals | 125.23 | 0.77 | 15.01 | 13.19 | 3.24 | 29.30 |
| Construction & Materials | -116.94 | -1.51 | -0.47 | 8.68 | -5.37 | 20.77 |
| Electricity | -38.83 | -0.39 | 19.22 | 15.31 | 8.73 | 25.84 |
| Electronic & Electrical Equip. | 182.42 | 1.59 | 18.28 | 11.41 | 4.23 | 21.22 |
| Equity Investment Instruments | -16.89 | -0.12 | 8.51 | 2.74 | 1.34 | 19.46 |
| Food & Drug Retailers | 42.33 | 1.02 | -0.21 | -8.32 | -6.11 | 2.06 |
| Food Producers | -65.21 | -1.03 | -17.22 | -14.00 | -16.98 | 4.27 |
| Gas Water & Multiutilities index | -24.92 | -0.48 | 10.47 | 7.89 | 8.28 | 3.81 |
| General Financial | 170.28 | 1.32 | 10.34 | 3.75 | 2.61 | 22.27 |
| General Industrials | -53.75 | -0.81 | -1.12 | -1.13 | -5.97 | 14.02 |
| General Retailers | -3.51 | -0.14 | -3.69 | -1.32 | -8.55 | 2.91 |
| Health Care Equip.& Services | 89.14 | 1.08 | 34.67 | 23.37 | 11.34 | 34.24 |
| Household Goods | -301.17 | -1.81 | -7.48 | -3.88 | -8.00 | -1.66 |
| Index - Leisure Goods | -274.36 | -1.05 | 5.11 | 2.57 | -10.52 | -0.48 |
| Industrial Engineering | 27.28 | 0.15 | 14.80 | 15.51 | 2.96 | 30.01 |
| Industrial Metals | -211.52 | -3.42 | 0.58 | 7.17 | -6.30 | 62.26 |
| Industrial Transportation | -12.55 | -0.28 | 25.87 | 28.46 | 1.23 | 108.16 |
| Life Insurance | 33.88 | 0.43 | -2.59 | 6.30 | 4.47 | 40.46 |
| Media | 48.29 | 0.53 | 12.59 | 13.30 | 3.20 | 30.26 |
| Mining | -268.53 | -1.26 | -14.08 | -15.50 | -8.09 | 17.51 |
| Mobile Telecommunications | -26.77 | -0.99 | -11.81 | -11.84 | -14.46 | 9.27 |
| Nonlife Insurance | -27.45 | -0.88 | -2.08 | -4.25 | -2.94 | 13.67 |
| Oil & Gas Producers | -109.69 | -1.74 | 11.68 | 24.66 | 17.14 | 84.62 |
| Personal Goods | 73.06 | 0.22 | -2.25 | -1.87 | -5.10 | -13.87 |
| Pharmaceuticals & Biotech. | 149.08 | 0.82 | 22.12 | 16.43 | 0.94 | 10.79 |
| Real Estate & Investment Servic | 6.47 | 0.21 | 24.15 | 16.73 | 8.88 | 26.74 |
| Real Estate Investment Trusts | 18.15 | 0.57 | 15.49 | 16.98 | 5.19 | 28.64 |
| Software & Computer Services | 16.10 | 0.76 | 10.63 | 7.25 | -1.33 | 8.40 |
| Support Services | -4.94 | -0.04 | 17.44 | 16.47 | 6.69 | 27.86 |
| Tobacco | -60.08 | -0.21 | 0.87 | -0.40 | -6.38 | 5.76 |
| Travel & Leisure | -21.75 | -0.26 | -9.77 | 0.47 | -0.74 | 31.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Halma PLC | 2,956.00 | 2.00 |
| Reckitt Benckiser Group PLC | 5,534.00 | 1.99 |
| Legal & General Group PLC | 279.90 | 1.86 |
| Hikma Pharmaceuticals PLC | 2,463.00 | 1.78 |
| Croda International PLC | 9,022.00 | 1.71 |
| International Consolidated Airlines Group S.A. | 160.16 | 1.69 |
| London Stock Exchange Group PLC | 8,084.00 | 1.63 |
| Relx PLC | 2,250.00 | 1.58 |
| 3I Group PLC | 1,323.00 | 1.50 |
| Intermediate Capital Group PLC | 2,152.00 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rio Tinto PLC | 4,649.00 | -4.84 |
| Bhp Group PLC | 1,928.40 | -3.72 |
| Barratt Developments PLC | 650.80 | -3.07 |
| Evraz PLC | 623.00 | -2.81 |
| Anglo American PLC | 2,762.50 | -2.66 |
| Glencore PLC | 368.55 | -2.49 |
| Smiths Group PLC | 1,419.50 | -2.24 |
| Antofagasta PLC | 1,430.50 | -2.15 |
| Rentokil Initial PLC | 590.80 | -2.12 |
| Taylor Wimpey PLC | 152.25 | -1.96 |
Latest Market & Company News
| 21.10.2021 18:33 | Final Announcement Released | RNS | |
| 21.10.2021 18:25 | ROR | Transaction in Own Shares | RNS |
| 21.10.2021 18:19 | AV. | Transaction in Own Shares | RNS |
| 21.10.2021 18:09 | CLIN | Holding(s) in Company | RNS |
| 21.10.2021 18:06 | VOD | Transaction in Own Shares | RNS |
| 21.10.2021 18:05 | SGE | Transaction in Own Shares | RNS |
| 21.10.2021 18:04 | IMI | Transaction in Own Shares | RNS |
| 21.10.2021 18:01 | ENT | Form 8.5 (EPT/RI) - Replacement of Entain plc | RNS |
| 21.10.2021 18:00 | IPO | Transaction in Own Shares | RNS |
| 21.10.2021 17:59 | TSCO | Transaction in Own Shares | RNS |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
