Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -6.70 | -0.06 | 1.10 | 1.14 | 34.73 | 55.33 |
| Automobiles & Parts | -5.72 | -0.57 | 2.47 | -6.91 | -37.37 | -31.96 |
| Banks | -17.43 | -0.39 | 1.39 | 3.14 | 19.44 | 18.37 |
| Beverages | 143.95 | 0.68 | 1.56 | 3.76 | -5.51 | -10.21 |
| Chemicals | -210.76 | -2.68 | -5.27 | -5.65 | -20.24 | -8.70 |
| Construction & Materials | 60.17 | 0.49 | 2.87 | 4.01 | 31.24 | 55.33 |
| Electricity | 136.04 | 1.19 | 4.27 | -4.06 | 4.85 | 23.09 |
| Electronic & Electrical Equip. | -104.76 | -1.08 | -0.59 | -4.35 | -3.23 | 11.22 |
| Equity Investment Instruments | -135.38 | -1.13 | -0.53 | -0.18 | 2.57 | 13.16 |
| Food & Drug Retailers | 33.18 | 0.73 | 1.20 | -0.68 | 14.91 | 13.17 |
| Food Producers | 135.97 | 1.67 | 3.36 | 7.55 | 13.04 | 30.41 |
| Gas Water & Multiutilities index | 50.70 | 0.82 | 3.32 | -1.66 | 1.37 | 6.42 |
| General Financial | 101.08 | 0.64 | 0.70 | -2.04 | 9.42 | 25.87 |
| General Industrials | -40.00 | -0.52 | 1.76 | -2.98 | 12.14 | 23.06 |
| General Retailers | 3.51 | 0.08 | 2.41 | 1.03 | 14.68 | 18.77 |
| Health Care Equip.& Services | -47.52 | -0.44 | -1.53 | -7.60 | -0.66 | 5.39 |
| Household Goods | 416.44 | 3.08 | 2.47 | -5.81 | 6.32 | 35.75 |
| Index - Leisure Goods | 241.53 | 0.83 | 6.68 | 10.94 | 21.83 | 21.48 |
| Industrial Engineering | -226.72 | -1.88 | -1.96 | -5.20 | -17.04 | -5.29 |
| Industrial Metals | -195.39 | -3.05 | -1.97 | 5.97 | -9.02 | -3.83 |
| Industrial Transportation | 16.68 | 0.40 | 0.44 | 6.58 | 5.40 | 16.71 |
| Life Insurance | -64.85 | -1.15 | -0.85 | 0.40 | -10.97 | -5.05 |
| Media | 168.23 | 1.34 | 2.87 | 0.27 | 14.21 | 21.51 |
| Mining | 56.09 | 0.49 | 6.13 | 0.34 | 17.11 | 26.67 |
| Mobile Telecommunications | 6.27 | 0.30 | 0.53 | -2.95 | 10.41 | 5.43 |
| Nonlife Insurance | 44.51 | 1.18 | 3.99 | -1.42 | 14.18 | 26.17 |
| Oil & Gas Producers | -286.54 | -3.47 | -2.96 | -2.26 | -7.13 | -14.87 |
| Personal Goods | -263.85 | -2.34 | -1.55 | 7.66 | -49.31 | -55.14 |
| Pharmaceuticals & Biotech. | -108.45 | -0.48 | 1.67 | -2.72 | 10.04 | 5.99 |
| Real Estate & Investment Servic | 16.93 | 0.68 | 2.93 | -3.15 | 8.19 | 14.67 |
| Real Estate Investment Trusts | 8.52 | 0.37 | 0.96 | -5.80 | -2.96 | 16.90 |
| Software & Computer Services | -16.23 | -0.65 | 0.96 | -0.14 | 2.11 | 14.87 |
| Support Services | -15.35 | -0.14 | 0.91 | 0.32 | 7.30 | 12.93 |
| Tobacco | 54.95 | 0.18 | 0.97 | -6.32 | 19.99 | 15.68 |
| Travel & Leisure | 44.25 | 0.56 | 0.59 | 3.78 | 5.49 | 19.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 207.10 | 4.20 |
| Easyjet PLC | 518.80 | 3.31 |
| Persimmon PLC | 1,650.50 | 3.09 |
| Barratt Redrow PLC | 472.40 | 2.87 |
| Relx PLC | 3,688.00 | 2.33 |
| Taylor Wimpey PLC | 160.20 | 2.20 |
| United Utilities Group PLC | 1,073.50 | 2.14 |
| Hikma Pharmaceuticals PLC | 1,961.00 | 1.92 |
| Convatec Group PLC | 231.00 | 1.85 |
| Jd Sports Fashion PLC | 132.00 | 1.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 681.00 | -3.46 |
| BP PLC | 394.45 | -3.42 |
| Croda International PLC | 3,823.00 | -3.29 |
| Glencore PLC | 406.80 | -3.27 |
| Antofagasta PLC | 1,820.00 | -3.27 |
| Shell PLC | 2,505.00 | -3.26 |
| Anglo American PLC | 2,230.00 | -3.19 |
| Mondi PLC | 1,402.00 | -3.11 |
| Prudential PLC | 667.60 | -2.20 |
| Standard Chartered PLC | 822.00 | -2.07 |
Latest Market & Company News
| 17:38 | DORE | Transaction in Own Shares | RNS |
| 17:37 | IEM | Transaction in Own Shares | RNS |
| 17:37 | JNEO | Holding(s) in Company | RNS |
| 17:36 | MRC | Transaction in Own Shares | RNS |
| 17:32 | JEMI | Transaction in Own Shares | RNS |
| 17:32 | JSGI | Cancellation of Shares in Treasury | RNS |
| 17:31 | JEDT | Transaction in Own Shares | RNS |
| 17:30 | LSL | Transaction in own shares | RNS |
| 17:30 | PCT | Transaction in Own Shares | RNS |
| 17:30 | IMB | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
