Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 115.23 | 0.60 | 1.79 | 7.18 | 67.54 | 80.66 |
| Automobiles & Parts | -11.83 | -0.90 | 2.54 | 3.03 | 11.64 | 13.88 |
| Banks | -5.84 | -0.09 | 2.52 | 5.26 | 25.28 | 43.54 |
| Beverages | 192.05 | 1.09 | 1.88 | 2.35 | -14.76 | -14.43 |
| Chemicals | -4.42 | -0.06 | -1.85 | 0.93 | -0.77 | -16.47 |
| Construction & Materials | 152.14 | 1.18 | 2.21 | 2.60 | 7.89 | 12.14 |
| Electricity | 167.31 | 1.47 | 2.29 | 3.31 | 16.01 | 2.97 |
| Electronic & Electrical Equip. | 40.71 | 0.34 | 1.53 | 6.23 | 18.09 | 12.42 |
| Equity Investment Instruments | 25.67 | 0.20 | 1.29 | 4.40 | 5.68 | 5.55 |
| Food & Drug Retailers | 24.07 | 0.54 | 0.44 | -2.40 | 0.14 | 4.37 |
| Food Producers | 73.67 | 0.96 | 3.34 | 1.51 | 3.11 | -3.70 |
| Gas Water & Multiutilities index | 66.50 | 1.02 | 2.63 | -0.25 | 10.91 | 10.77 |
| General Financial | -28.83 | -0.17 | 0.89 | 0.08 | -2.11 | 14.61 |
| General Industrials | -37.92 | -0.54 | -1.03 | 1.62 | -7.36 | -7.53 |
| General Retailers | 36.84 | 0.84 | -0.24 | 0.68 | -5.56 | 14.53 |
| Health Care Equip.& Services | 0.00 | 0.00 | 1.35 | 8.17 | -0.44 | -8.54 |
| Household Goods | 52.23 | 0.51 | -3.28 | -12.50 | -5.97 | -27.58 |
| Index - Leisure Goods | -0.19 | -0.00 | 0.91 | -2.13 | 20.39 | 53.92 |
| Industrial Engineering | 14.83 | 0.11 | 1.42 | 6.01 | 4.93 | -4.44 |
| Industrial Metals | 57.07 | 1.06 | -0.85 | 5.95 | -6.93 | -16.69 |
| Industrial Transportation | -4.75 | -0.13 | -0.15 | 6.41 | 0.23 | -7.71 |
| Life Insurance | 26.62 | 0.37 | 1.06 | 2.25 | 29.66 | 23.79 |
| Media | -40.05 | -0.34 | -0.01 | -2.44 | -7.48 | -3.75 |
| Mining | 82.06 | 0.47 | -4.03 | -1.50 | 71.16 | 55.85 |
| Mobile Telecommunications | 1.27 | 0.05 | 1.82 | 6.44 | 28.35 | 24.60 |
| Nonlife Insurance | 17.85 | 0.38 | 2.82 | 0.14 | 18.76 | 28.64 |
| Oil & Gas Producers | 40.24 | 0.49 | -1.52 | -0.26 | 4.21 | -9.87 |
| Personal Goods | 792.55 | 4.58 | 6.17 | 16.33 | 15.22 | 47.81 |
| Pharmaceuticals & Biotech. | -234.01 | -1.17 | -2.14 | -3.85 | -1.35 | -12.08 |
| Real Estate & Investment Servic | 27.13 | 1.01 | 1.46 | 0.94 | 12.06 | 13.17 |
| Real Estate Investment Trusts | 22.50 | 1.09 | 0.69 | -4.73 | 3.84 | -12.59 |
| Software & Computer Services | -17.82 | -0.68 | -0.08 | 0.28 | -0.76 | 6.29 |
| Support Services | 96.53 | 0.86 | 3.85 | 4.66 | 7.75 | 1.42 |
| Tobacco | 43.43 | 0.10 | 0.59 | 2.77 | 27.62 | 46.85 |
| Travel & Leisure | 10.00 | 0.11 | 0.52 | 9.37 | 3.66 | 24.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 357.30 | 2.97 |
| Antofagasta PLC | 1,868.50 | 2.58 |
| Intermediate Capital Group PLC | 2,156.00 | 2.37 |
| 3I Group PLC | 4,340.00 | 2.26 |
| Bae Systems PLC | 1,940.00 | 2.16 |
| Whitbread PLC | 3,182.00 | 1.95 |
| Marks And Spencer Group PLC | 342.00 | 1.91 |
| Segro PLC | 665.00 | 1.87 |
| Sse PLC | 1,883.50 | 1.87 |
| United Utilities Group PLC | 1,118.00 | 1.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Gsk PLC | 1,348.00 | -4.60 |
| Mondi PLC | 1,134.50 | -2.83 |
| Convatec Group PLC | 238.00 | -1.49 |
| Informa PLC | 836.60 | -1.09 |
| Croda International PLC | 2,846.00 | -1.08 |
| Fresnillo PLC | 1,445.00 | -1.03 |
| International Consolidated Airlines Group S.A. | 380.40 | -0.94 |
| Entain PLC | 947.20 | -0.86 |
| Relx PLC | 3,956.00 | -0.85 |
| Airtel Africa PLC | 186.90 | -0.64 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 18.07.2025 18:30 | Final Announcement Released | RNS | |
| 18.07.2025 18:25 | BBSN, CAU, MET1 | TRADING UPDATES: Severfield agrees option deal for JSW joint venture | Alliance |
| 18.07.2025 18:20 | BKG | Transaction in Own Shares | RNS |
| 18.07.2025 18:17 | CLAI | Grant of Warrants and PDMRs | RNS |
| 18.07.2025 18:15 | LGEN | Transaction in Own Shares | RNS |
| 18.07.2025 18:04 | HWDN | Transaction in Own Shares | RNS |
| 18.07.2025 18:00 | Argentex Group | RNS | |
| 18.07.2025 17:59 | Annual Report and Financial Statements | RNS | |
| 18.07.2025 17:56 | BEZ | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
