Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Risers / Fallers
UK 100 risers
| CRH | 2,525.00 | 4.08 |
| Smiths Group | 1,618.50 | 2.96 |
| Standard Chartered | 764.40 | 2.56 |
| NMC Health | 3,688.00 | 2.56 |
| Mediclinic Intern... | 690.60 | 2.37 |
| Imperial Brands | 2,402.50 | 2.02 |
| Experian | 1,606.50 | 2.00 |
| Just Eat | 741.60 | 1.73 |
| Vodafone Group | 210.00 | 1.62 |
| GlaxoSmithKline | 1,430.00 | 1.61 |
UK 100 fallers
| Shire | 3,821.50 | -3.86 |
| Reckitt Benckiser... | 5,625.00 | -2.78 |
| GKN | 467.90 | -2.03 |
| Smurfit Kappa Group | 3,136.00 | -1.63 |
| Rolls-Royce Group | 866.10 | -1.22 |
| Antofagasta | 952.80 | -0.98 |
| Anglo American | 1,767.20 | -0.91 |
| WPP Group | 1,146.50 | -0.82 |
| DCC | 6,825.00 | -0.80 |
| G4S | 258.50 | -0.69 |
Prices delayed by at least 15 minutes. Subscribe for live prices.
Sector Performance
| Sector | Today | Today % | 5 Day % | 30 days % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.56 | 0.55 | 0.95 | 0.40 | 2.28 | -0.52 |
| Automobiles & Parts | -210.40 | -1.93 | 3.07 | 8.63 | 43.32 | 30.07 |
| Banks | 43.85 | 1.01 | 1.16 | 0.61 | -4.90 | 9.11 |
| Beverages | 4.53 | 0.02 | -0.94 | 3.49 | -8.75 | 12.15 |
| Chemicals | 48.09 | 0.32 | -0.05 | 1.85 | 5.89 | 20.78 |
| Construction & Materials | 146.29 | 2.35 | 5.39 | 4.05 | -2.51 | -3.91 |
| Electricity | 26.70 | 0.34 | 1.22 | 8.50 | 1.18 | -6.56 |
| Electronic & Electrical Equipment | -4.45 | -0.07 | 1.38 | 2.86 | 0.37 | 16.43 |
| Equity Investment Instruments | 47.55 | 0.51 | 1.92 | 0.71 | -2.83 | 4.92 |
| Financial Services | 17.51 | 0.16 | 0.43 | 2.00 | -0.85 | 9.67 |
| Fixed Line Telecommunications | 19.11 | 0.69 | 0.25 | 8.47 | -11.07 | -22.42 |
| Food & Drug Retailers | 2.31 | 0.06 | 2.32 | 13.27 | 12.22 | 27.44 |
| Food Producers | -28.81 | -0.40 | 0.75 | 6.98 | -12.65 | -11.78 |
| Forestry & Paper | 86.18 | 0.40 | 2.60 | 3.41 | 4.30 | 4.03 |
| Gas; Water & Multiutilities | 19.28 | 0.40 | -0.10 | 7.78 | -6.94 | -21.58 |
| General Industrials | 33.47 | 0.50 | 3.28 | 3.27 | 6.18 | 20.03 |
| General Retailers | 25.44 | 1.05 | 3.35 | 6.09 | -4.10 | -5.66 |
| Health Care Equipment & Services | 101.98 | 1.27 | 5.21 | 6.11 | 7.71 | 7.73 |
| Household Goods & Home Construction | -190.96 | -1.16 | -2.38 | 2.37 | -12.65 | -9.82 |
| Industrial Engineering | -69.87 | -0.55 | 2.93 | 2.43 | 1.21 | 10.22 |
| Industrial Metals | -19.49 | -0.47 | 4.99 | -10.24 | 7.01 | 87.59 |
| Industrial Transportation | 10.13 | 0.29 | 1.46 | 2.88 | 6.75 | 17.14 |
| Life Insurance | 43.06 | 0.48 | 1.94 | 0.38 | -0.31 | 12.01 |
| Media | 9.89 | 0.13 | 0.55 | 2.53 | -1.47 | -3.74 |
| Mining | 94.05 | 0.51 | 6.03 | 4.34 | -0.59 | 23.98 |
| Mobile Telecommunications | 75.50 | 1.67 | 1.61 | 6.53 | -11.08 | 1.56 |
| Nonlife Insurance | 20.61 | 0.64 | 1.06 | 2.03 | -0.15 | 13.08 |
| Oil & Gas Producers | 40.41 | 0.45 | 4.32 | 11.73 | 0.57 | 21.33 |
| Oil Equipment; Services & Distribution | 30.94 | 0.25 | 1.97 | 1.04 | -2.58 | -21.93 |
| Personal Goods | 147.62 | 0.44 | -1.15 | 3.30 | -6.12 | -0.90 |
| Pharmaceuticals & Biotechnology | 9.05 | 0.07 | 1.25 | 9.43 | 1.69 | -3.29 |
| Real Estate Investment & Services | 5.03 | 0.18 | 2.27 | 2.66 | -2.15 | 5.62 |
| Real Estate Investment Trusts | 33.78 | 1.10 | 1.89 | 1.66 | -1.89 | 1.96 |
| Software & Computer Services | 6.08 | 0.33 | 1.70 | 9.41 | -23.88 | -10.22 |
| Support Services | 46.06 | 0.60 | 2.82 | 3.53 | -4.15 | 2.49 |
| Technology Hardware & Equipment | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Tobacco | 600.24 | 1.51 | -8.63 | -2.96 | -25.82 | -31.00 |
| Travel & Leisure | 21.66 | 0.22 | 2.59 | 2.56 | -3.14 | 7.05 |
Prices delayed by at least 15 minutes.
Latest Market & Company News
| 20.04.2018 18:35 | Nasdaq | End of Day Message | GNW |
| 20.04.2018 18:32 | RNS | Final Announcement Released | RNS |
| 20.04.2018 18:31 | J.P.Morgan Eq SA Prp | Form 8.5 (EPT/NON-RI)- Sibanye Gold Ltd AMENDMENT | RNS |
| 20.04.2018 18:30 | J.P.Morgan Eq SA Prp | Form 8.5 (EPT/NON-RI)- Sibanye Gold Ltd AMENDMENT | RNS |
| 20.04.2018 18:30 | J.P.Morgan Eq SA Prp | Form 8.5 (EPT/NON-RI)- Sibanye Gold Ltd AMENDMENT | RNS |
| 20.04.2018 18:30 | Business Wire | End of Day Message | BUS |
| 20.04.2018 18:30 | PR Newswire | End of Day | PRN |
| 20.04.2018 18:29 | J.P.Morgan Eq SA Prp | Form 8.5 (EPT/NON-RI)- Sibanye Gold Ltd AMENDMENT | RNS |
| 20.04.2018 18:29 | J.P.Morgan Eq SA Prp | Form 8.5 (EPT/NON-RI)- Sibanye Gold Ltd AMENDMENT | RNS |
| 20.04.2018 18:29 | J.P.Morgan Eq SA Prp | Form 8.5 (EPT/NON-RI)- Sibanye Gold Ltd AMENDMENT | RNS |
