Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -1.03 | -0.01 | 0.52 | 8.27 | 55.32 | 55.57 |
| Automobiles & Parts | 11.33 | 0.92 | -0.19 | 0.63 | 7.32 | 9.50 |
| Banks | 23.36 | 0.40 | 0.10 | -2.11 | 17.88 | 35.18 |
| Beverages | -27.73 | -0.16 | -2.35 | -7.37 | -17.33 | -17.88 |
| Chemicals | -36.86 | -0.53 | -2.00 | 3.93 | -3.26 | -16.11 |
| Construction & Materials | 12.35 | 0.10 | 0.33 | -3.26 | 2.64 | 19.15 |
| Electricity | -77.24 | -0.69 | -0.42 | 0.96 | 11.87 | 1.42 |
| Electronic & Electrical Equip. | -65.54 | -0.59 | 0.41 | 8.51 | 10.03 | 5.61 |
| Equity Investment Instruments | 16.79 | 0.14 | -0.02 | 0.85 | 0.54 | 1.33 |
| Food & Drug Retailers | -10.48 | -0.23 | -0.97 | -0.69 | 1.66 | 8.03 |
| Food Producers | 17.14 | 0.23 | 0.45 | -3.77 | 1.22 | -3.51 |
| Gas Water & Multiutilities index | -7.58 | -0.11 | -1.31 | -2.07 | 10.96 | 15.22 |
| General Financial | -7.07 | -0.04 | -1.69 | -5.42 | -2.62 | 12.93 |
| General Industrials | 23.32 | 0.34 | -0.21 | -2.70 | -8.46 | -3.10 |
| General Retailers | 26.31 | 0.61 | -2.70 | -6.93 | -6.65 | 11.04 |
| Health Care Equip.& Services | 47.52 | 0.48 | 0.24 | 4.71 | -7.52 | -12.92 |
| Household Goods | -160.19 | -1.38 | -4.81 | -3.37 | 4.74 | -13.49 |
| Index - Leisure Goods | 231.15 | 0.58 | -0.46 | 2.89 | 21.32 | 50.53 |
| Industrial Engineering | -64.73 | -0.54 | -2.17 | -0.29 | -2.49 | -11.03 |
| Industrial Metals | 17.27 | 0.35 | -3.20 | -4.31 | -14.06 | -26.79 |
| Industrial Transportation | -5.19 | -0.15 | 2.82 | 1.49 | -6.94 | -13.42 |
| Life Insurance | 71.14 | 1.02 | 1.34 | 3.56 | 27.47 | 22.81 |
| Media | 20.92 | 0.17 | -0.29 | -6.99 | -5.14 | -3.41 |
| Mining | -34.29 | -0.20 | -4.07 | 13.83 | 71.37 | 67.82 |
| Mobile Telecommunications | 15.26 | 0.63 | 3.55 | 3.72 | 22.14 | 17.35 |
| Nonlife Insurance | 38.97 | 0.83 | 2.27 | 2.87 | 19.50 | 29.73 |
| Oil & Gas Producers | -81.72 | -0.98 | 1.35 | 7.16 | 4.81 | -8.50 |
| Personal Goods | 43.87 | 0.29 | -6.67 | -1.13 | -4.67 | 2.36 |
| Pharmaceuticals & Biotech. | -280.25 | -1.36 | -5.42 | -1.26 | 0.92 | -12.36 |
| Real Estate & Investment Servic | 12.61 | 0.47 | 0.88 | 0.73 | 11.08 | 16.80 |
| Real Estate Investment Trusts | 9.73 | 0.45 | 1.38 | 2.41 | 8.60 | -6.25 |
| Software & Computer Services | -1.70 | -0.07 | -0.15 | -3.90 | -1.32 | 1.87 |
| Support Services | 19.93 | 0.19 | -0.09 | -3.64 | 1.75 | -6.08 |
| Tobacco | -155.92 | -0.37 | 1.49 | 9.15 | 23.50 | 47.11 |
| Travel & Leisure | 88.26 | 1.04 | 0.75 | -5.23 | -6.47 | 14.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 517.20 | 3.59 |
| Standard Chartered PLC | 1,178.50 | 2.26 |
| Schroders PLC | 364.40 | 1.50 |
| Rentokil Initial PLC | 350.00 | 1.45 |
| Prudential PLC | 894.20 | 1.36 |
| Barclays PLC | 324.00 | 1.33 |
| Aviva PLC | 623.00 | 1.27 |
| Entain PLC | 847.20 | 1.27 |
| Convatec Group PLC | 283.00 | 1.22 |
| International Consolidated Airlines Group S.A. | 313.10 | 1.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Berkeley Group Holdings (The) PLC | 3,810.00 | -8.19 |
| Gsk PLC | 1,402.50 | -2.26 |
| BP PLC | 384.70 | -2.10 |
| Intertek Group PLC | 4,646.00 | -1.86 |
| United Utilities Group PLC | 1,124.00 | -1.71 |
| Astrazeneca PLC | 10,392.00 | -1.52 |
| Fresnillo PLC | 1,407.00 | -1.33 |
| Marks And Spencer Group PLC | 361.90 | -1.17 |
| Bae Systems PLC | 1,898.00 | -1.15 |
| Howden Joinery Group PLC | 846.00 | -1.11 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 20.06.2025 21:51 | AET | Afentra agrees to buy stakes in two offshore Angolan oil blocks | Alliance |
| 20.06.2025 21:13 | PPP | Pennpetro Energy secures loan facility to fund 2024 results audit | Alliance |
| 20.06.2025 20:36 | EGL | IN BRIEF: Ecofin Global Utilities chair to step down at next AGM | Alliance |
| 20.06.2025 20:06 | EQS-News: Cassa Depositi e Prestiti and SACE provide EUR250 Million to Africa Finance Corporation | EQS | |
| 20.06.2025 19:21 | IN BRIEF: Zentra completes delayed Churchgate land sale after dispute | Alliance | |
| 20.06.2025 19:20 | MIN | IN BRIEF: Minoan secures funding for audit of delayed annual results | Alliance |
| 20.06.2025 18:30 | Final Announcement Released | RNS | |
| 20.06.2025 18:22 | ELM | Transaction in Own Shares | RNS |
| 20.06.2025 18:19 | Coinsilium Group Limited: Exercise of Warrants and Options | EQS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
