Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 182.59 | 1.47 | 3.72 | 8.44 | 9.33 | 38.09 |
Automobiles & Parts | 4.57 | 0.39 | -1.98 | 3.45 | 1.51 | -12.52 |
Banks | -74.52 | -1.33 | 1.12 | 12.00 | 11.64 | 60.73 |
Beverages | 527.38 | 2.90 | -1.85 | -5.86 | -10.56 | -16.82 |
Chemicals | 115.86 | 1.64 | 1.95 | 5.29 | 0.46 | -21.87 |
Construction & Materials | 42.90 | 0.37 | -1.31 | 6.67 | -2.93 | 28.89 |
Electricity | 22.21 | 0.24 | -3.08 | -1.58 | -5.36 | 2.01 |
Electronic & Electrical Equip. | 1.05 | 0.01 | -0.16 | 8.79 | 6.96 | 12.51 |
Equity Investment Instruments | 30.20 | 0.24 | 0.34 | 5.03 | 4.13 | 13.16 |
Food & Drug Retailers | -148.06 | -3.20 | -2.40 | 2.20 | 0.70 | 10.05 |
Food Producers | -56.76 | -0.78 | -0.92 | 0.96 | -3.59 | 2.79 |
Gas Water & Multiutilities index | 40.05 | 0.68 | -1.16 | 4.67 | 0.32 | 2.55 |
General Financial | -116.12 | -0.64 | -0.83 | 1.32 | 3.33 | 30.72 |
General Industrials | 115.13 | 1.43 | 0.65 | 8.50 | 8.98 | 24.70 |
General Retailers | -3.51 | -0.07 | 3.44 | 5.68 | 6.24 | 29.43 |
Health Care Equip.& Services | 23.76 | 0.22 | -0.43 | 1.33 | 1.33 | -3.38 |
Household Goods | 163.41 | 1.49 | -0.35 | 13.74 | 1.61 | -12.45 |
Index - Leisure Goods | 172.57 | 0.48 | -0.10 | 10.53 | 9.04 | 52.87 |
Industrial Engineering | 210.56 | 1.58 | 0.73 | 12.72 | 9.91 | -0.61 |
Industrial Metals | 65.02 | 1.09 | -0.40 | 0.15 | 3.50 | 0.54 |
Industrial Transportation | 23.45 | 0.62 | -0.87 | 3.31 | 1.59 | 1.71 |
Life Insurance | 54.93 | 0.92 | 2.65 | 13.67 | 8.84 | 4.77 |
Media | 36.45 | 0.26 | 1.97 | 9.94 | 10.93 | 23.92 |
Mining | 92.47 | 0.76 | 4.29 | 16.35 | 20.79 | 58.06 |
Mobile Telecommunications | -33.33 | -1.61 | -0.04 | 4.81 | 2.29 | 19.94 |
Nonlife Insurance | -19.95 | -0.49 | -1.22 | 7.25 | 2.87 | 23.01 |
Oil & Gas Producers | -141.64 | -1.60 | 2.50 | 1.80 | 10.03 | 2.92 |
Personal Goods | 468.00 | 2.67 | -2.84 | 20.41 | 14.61 | -1.93 |
Pharmaceuticals & Biotech. | 203.60 | 0.92 | 0.90 | 9.67 | 11.50 | 13.65 |
Real Estate & Investment Servic | 20.20 | 0.82 | 0.82 | 7.81 | 3.53 | 14.64 |
Real Estate Investment Trusts | 21.28 | 1.04 | 0.33 | 8.52 | 3.07 | -5.20 |
Software & Computer Services | 15.02 | 0.56 | -0.09 | 6.00 | 3.06 | 12.56 |
Support Services | 75.46 | 0.66 | 1.60 | 11.89 | 9.26 | 11.03 |
Tobacco | -2,819.48 | -7.13 | -5.30 | 6.49 | 8.22 | 33.90 |
Travel & Leisure | -64.45 | -0.67 | -2.56 | 6.75 | 3.46 | 20.59 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Coca-Cola Hbc AG | 3,190.00 | 7.41 |
Mondi PLC | 1,315.00 | 5.20 |
Bae Systems PLC | 1,248.00 | 3.18 |
Diploma PLC | 4,754.00 | 3.08 |
Persimmon PLC | 1,254.00 | 2.45 |
Diageo PLC | 2,185.00 | 2.39 |
Antofagasta PLC | 1,842.00 | 2.36 |
Convatec Group PLC | 244.40 | 2.35 |
Taylor Wimpey PLC | 118.00 | 2.34 |
Howden Joinery Group PLC | 867.00 | 2.24 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
British American Tobacco PLC | 3,095.00 | -8.81 |
Unilever PLC | 4,483.00 | -5.64 |
Barclays PLC | 293.25 | -4.71 |
Whitbread PLC | 2,664.00 | -2.92 |
Natwest Group PLC | 437.00 | -2.89 |
Vodafone Group PLC | 67.30 | -2.63 |
Imperial Brands PLC | 2,814.00 | -2.43 |
Beazley PLC | 831.00 | -2.18 |
Shell PLC | 2,651.50 | -1.85 |
Intercontinental Hotels Group PLC | 10,625.00 | -1.48 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
13.02.2025 21:30 | Full-Year 2024 Results Media and Investor Meeting, Conference Call and Webcast | EQS | |
13.02.2025 20:47 | UK will 'wait and see' on Trump's 'reciprocal tariffs' announcement | Alliance | |
13.02.2025 19:34 | FCH | Funding Circle Plc: POS-Transaction in Own Shares | EQS |
13.02.2025 18:31 | Final Announcement Released | RNS | |
13.02.2025 18:22 | FBD expects annual profit decline, EUR30 million January claims costs | Alliance | |
13.02.2025 18:14 | LTG | Form 8.3 - Learning Technologies Group PLC | RNS |
13.02.2025 18:00 | CRS | Transaction in Own Shares and Total Voting Rights | RNS |
13.02.2025 18:00 | Invesco Asia Trust | RNS | |
13.02.2025 17:58 | SMWH | Transaction in Own Shares | RNS |
13.02.2025 17:55 | ICON | Transaction Terminated | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
