Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -55.65 | -0.31 | -1.95 | 12.89 | 53.89 | 53.13 |
| Automobiles & Parts | -17.14 | -1.34 | 2.65 | 3.97 | 8.49 | 10.21 |
| Banks | 17.24 | 0.29 | -0.08 | 1.59 | 18.91 | 38.77 |
| Beverages | 24.06 | 0.14 | 0.96 | -5.14 | -14.79 | -15.78 |
| Chemicals | -65.47 | -0.91 | 2.39 | 7.37 | 0.08 | -16.17 |
| Construction & Materials | 52.82 | 0.42 | 0.55 | 1.99 | 4.21 | 21.34 |
| Electricity | 72.04 | 0.65 | 3.52 | 6.94 | 12.04 | 5.35 |
| Electronic & Electrical Equip. | 161.21 | 1.48 | 8.60 | 9.63 | 10.11 | 8.60 |
| Equity Investment Instruments | -72.28 | -0.58 | 0.78 | 2.27 | 1.14 | 2.93 |
| Food & Drug Retailers | 25.00 | 0.55 | 0.76 | 2.66 | 2.88 | 10.44 |
| Food Producers | 43.35 | 0.57 | -0.89 | 1.90 | 1.43 | -4.17 |
| Gas Water & Multiutilities index | 44.74 | 0.68 | 1.99 | 4.36 | 12.00 | 18.93 |
| General Financial | -203.55 | -1.15 | -1.70 | -1.62 | -0.66 | 17.29 |
| General Industrials | -36.84 | -0.53 | 0.14 | 0.77 | -7.34 | 0.07 |
| General Retailers | -59.64 | -1.30 | -0.62 | -1.26 | -3.01 | 15.32 |
| Health Care Equip.& Services | -142.56 | -1.42 | 0.00 | 5.58 | -7.96 | -14.75 |
| Household Goods | 50.93 | 0.42 | 9.62 | 5.41 | 11.39 | -14.36 |
| Index - Leisure Goods | 570.44 | 1.42 | 3.24 | 7.10 | 23.17 | 67.31 |
| Industrial Engineering | -62.40 | -0.51 | 2.68 | -0.24 | -0.34 | -10.29 |
| Industrial Metals | -50.66 | -0.97 | -3.53 | -1.73 | -11.43 | -23.68 |
| Industrial Transportation | -20.85 | -0.61 | 0.90 | 1.31 | -8.89 | -19.43 |
| Life Insurance | -58.87 | -0.84 | 0.38 | 4.40 | 26.42 | 21.77 |
| Media | -83.69 | -0.67 | -0.41 | -4.04 | -3.88 | -1.36 |
| Mining | 472.94 | 2.76 | -2.17 | 14.79 | 73.05 | 74.69 |
| Mobile Telecommunications | 40.92 | 1.77 | 1.02 | 8.99 | 18.19 | 19.60 |
| Nonlife Insurance | -63.19 | -1.35 | -2.66 | 3.68 | 16.92 | 29.38 |
| Oil & Gas Producers | 111.13 | 1.39 | 5.65 | 3.48 | 2.51 | -9.67 |
| Personal Goods | 88.49 | 0.54 | 0.56 | 33.70 | 4.27 | 5.89 |
| Pharmaceuticals & Biotech. | 279.11 | 1.31 | 2.49 | 6.94 | 7.86 | -6.35 |
| Real Estate & Investment Servic | 1.64 | 0.06 | 2.19 | 4.99 | 11.14 | 15.74 |
| Real Estate Investment Trusts | 7.77 | 0.36 | 2.25 | 4.12 | 8.58 | -7.46 |
| Software & Computer Services | 3.41 | 0.13 | -0.46 | -0.27 | -0.66 | 4.14 |
| Support Services | -40.40 | -0.37 | 0.24 | -0.59 | 2.73 | -6.68 |
| Tobacco | -131.88 | -0.32 | 1.01 | 10.23 | 20.51 | 48.07 |
| Travel & Leisure | -188.02 | -2.11 | -0.59 | -0.79 | -5.00 | 15.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Endeavour Mining PLC | 2,322.00 | 3.85 |
| Halma PLC | 3,102.00 | 2.72 |
| Bt Group PLC | 185.65 | 2.68 |
| Hikma Pharmaceuticals PLC | 2,134.00 | 2.11 |
| Gsk PLC | 1,553.14 | 1.98 |
| BP PLC | 380.45 | 1.83 |
| Tesco PLC | 392.20 | 1.79 |
| Fresnillo PLC | 1,411.00 | 1.66 |
| Vodafone Group PLC | 73.42 | 1.46 |
| Games Workshop Group PLC | 16,680.00 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 558.60 | -3.86 |
| Jd Sports Fashion PLC | 77.42 | -3.61 |
| Intermediate Capital Group PLC | 1,970.00 | -3.53 |
| Mondi PLC | 1,189.00 | -3.06 |
| International Consolidated Airlines Group S.A. | 330.50 | -2.65 |
| Beazley PLC | 918.50 | -2.39 |
| Melrose Industries PLC | 470.40 | -2.35 |
| Intercontinental Hotels Group PLC | 8,420.00 | -2.09 |
| Babcock International Group PLC | 1,027.00 | -2.00 |
| Whitbread PLC | 2,831.00 | -2.01 |
Latest Market & Company News
| 17:12 | EJFZ | Director/PDMR Shareholding | RNS |
| 17:11 | PHI | Transaction in Own Shares | RNS |
| 17:11 | AUSC | Transaction in Own Shares | RNS |
| 17:10 | ANII | Transaction in Own Shares | RNS |
| 17:09 | HSL | Transaction in Own Shares | RNS |
| 17:09 | SOI | Transaction in Own Shares | RNS |
| 17:09 | AAS | Transaction in Own Shares | RNS |
| 17:09 | MONY | Transaction in Own Shares | RNS |
| 17:08 | ALW | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
