Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -425.95 | -2.06 | -2.89 | -5.23 | 75.87 | 65.89 |
| Automobiles & Parts | -9.50 | -0.67 | -1.87 | -1.90 | 20.61 | 47.11 |
| Banks | 59.01 | 0.82 | 1.71 | 5.59 | 46.60 | 54.63 |
| Beverages | -760.51 | -4.60 | -2.14 | -1.58 | -24.60 | -18.39 |
| Chemicals | -35.29 | -0.49 | -2.89 | -0.09 | -0.37 | -4.13 |
| Construction & Materials | -210.38 | -1.57 | -2.94 | -2.63 | 8.72 | 6.04 |
| Electricity | 80.25 | 0.69 | -1.35 | 6.00 | 16.93 | 10.38 |
| Electronic & Electrical Equip. | -180.72 | -1.42 | -1.43 | -0.59 | 24.42 | 29.92 |
| Equity Investment Instruments | -183.71 | -1.35 | -2.16 | -0.43 | 10.08 | 13.10 |
| Food & Drug Retailers | -20.87 | -0.43 | 0.09 | 5.11 | 7.97 | 7.02 |
| Food Producers | 7.29 | 0.10 | -2.15 | 3.26 | -2.45 | -11.28 |
| Gas Water & Multiutilities index | 24.84 | 0.35 | 0.55 | 6.53 | 19.96 | 18.74 |
| General Financial | -363.36 | -2.34 | 0.15 | 9.91 | -13.52 | -9.88 |
| General Industrials | -153.98 | -2.23 | -2.52 | -2.25 | -10.00 | -11.76 |
| General Retailers | -85.96 | -1.93 | -1.70 | -1.54 | -6.35 | -5.32 |
| Health Care Equip.& Services | -213.84 | -1.96 | -4.65 | -3.84 | -0.22 | 3.68 |
| Household Goods | 8.74 | 0.08 | -1.77 | 0.17 | -4.76 | -14.09 |
| Index - Leisure Goods | -1,512.59 | -3.84 | -1.60 | 8.38 | 14.53 | 27.45 |
| Industrial Engineering | -73.18 | -0.52 | -2.22 | -1.30 | 14.19 | 21.12 |
| Industrial Metals | 33.13 | 0.51 | -3.01 | 2.72 | 12.80 | 4.55 |
| Industrial Transportation | -107.49 | -2.80 | -5.96 | -4.72 | -0.64 | -17.48 |
| Life Insurance | -8.80 | -0.11 | 0.83 | 1.97 | 40.77 | 42.80 |
| Media | -259.56 | -2.20 | -3.48 | -4.50 | -10.01 | -10.97 |
| Mining | 673.19 | 2.79 | -1.29 | -5.67 | 144.35 | 116.03 |
| Mobile Telecommunications | 20.34 | 0.78 | -2.03 | 3.35 | 32.72 | 29.29 |
| Nonlife Insurance | -44.49 | -0.94 | -3.38 | -2.26 | 18.37 | 30.41 |
| Oil & Gas Producers | -42.46 | -0.46 | 0.01 | 4.83 | 15.17 | 11.87 |
| Personal Goods | -335.44 | -1.95 | -6.96 | -1.20 | 7.66 | 33.89 |
| Pharmaceuticals & Biotech. | 404.36 | 1.70 | 1.44 | 3.57 | 20.52 | 24.71 |
| Real Estate & Investment Servic | -35.86 | -1.47 | -2.33 | -4.10 | -0.65 | 2.62 |
| Real Estate Investment Trusts | 14.46 | 0.68 | 1.53 | 4.27 | 6.40 | 0.21 |
| Software & Computer Services | -60.62 | -2.62 | -2.07 | -3.21 | -14.30 | -7.28 |
| Support Services | -204.50 | -1.82 | -1.48 | 1.04 | 4.82 | -0.77 |
| Tobacco | 260.01 | 0.55 | 6.31 | 8.89 | 39.02 | 46.63 |
| Travel & Leisure | -144.59 | -1.52 | -1.62 | -1.69 | 2.10 | 11.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Imi PLC | 2,492.00 | 3.75 |
| Antofagasta PLC | 2,746.00 | 3.51 |
| Fresnillo PLC | 2,220.00 | 3.45 |
| Auto Trader Group PLC | 798.60 | 3.18 |
| Astrazeneca PLC | 12,834.00 | 3.08 |
| Natwest Group PLC | 600.80 | 2.11 |
| Endeavour Mining PLC | 3,050.00 | 1.94 |
| Lloyds Banking Group PLC | 91.14 | 1.76 |
| Tesco PLC | 474.40 | 1.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Diageo PLC | 1,680.00 | -6.54 |
| Howden Joinery Group PLC | 820.00 | -5.86 |
| Metlen Energy & Metals PLC | 43.65 | -5.42 |
| Pearson PLC | 1,002.50 | -4.80 |
| Halma PLC | 3,428.00 | -4.03 |
| The Sage Group PLC | 1,115.00 | -4.00 |
| Games Workshop Group PLC | 15,560.00 | -3.95 |
| Convatec Group PLC | 233.60 | -3.71 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 06.11.2025 21:55 | EQS-News: ECW Announces US$2 Million Grant for Flood-Affected Children in Pakistan | EQS | |
| 06.11.2025 21:38 | EQS-News: Copper Supercycle On The Horizon? | EQS | |
| 06.11.2025 21:33 | EQS-News: Investors Have Waited Years For This Silver Breakout | EQS | |
| 06.11.2025 19:59 | ITV | PRESS: Comcast in talks about buying ITV's television business - FT | Alliance |
| 06.11.2025 19:17 | IBT | International Biotechnology beats benchmark with 0.7% NAV gain | Alliance |
| 06.11.2025 19:15 | CVSG, IHP, PEEL | LSEG chief urges Reeves to support GBP100 billion UK investment plan | Alliance |
| 06.11.2025 18:32 | Final Announcement Released | RNS | |
| 06.11.2025 18:32 | XSG | Proposed Fundraise | RNS |
| 06.11.2025 18:05 | EQS-News: Cell Impact and thyssenkrupp Automation Engineering have entered a cooperation agreement | EQS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
