Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Risers / Fallers
UK 100 risers
UK 100 fallers
Prices delayed by at least 15 minutes. Subscribe for live prices.
Sector Performance
| Sector | Today | Today % | 5 Day % | 30 days % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.15 | 0.66 | -2.72 | 3.67 | 12.34 | 1.70 |
| Automobiles & Parts | 13.52 | 0.19 | 0.11 | 5.67 | 4.63 | -28.49 |
| Banks | -16.28 | -0.43 | -3.14 | -0.48 | 1.70 | -16.52 |
| Beverages | -44.27 | -0.18 | -0.44 | 9.69 | 8.12 | 21.12 |
| Chemicals | 72.94 | 0.51 | 0.07 | 6.60 | 9.58 | -0.69 |
| Construction & Materials | -11.65 | -0.21 | 0.78 | 8.04 | 13.06 | -9.76 |
| Electricity | -39.63 | -0.55 | -1.68 | 2.71 | 8.28 | -2.20 |
| Electronic & Electrical Equipment | 0.31 | 0.00 | -1.32 | 6.99 | 9.71 | 5.62 |
| Equity Investment Instruments | 6.17 | 0.06 | -0.56 | 3.62 | 7.73 | 4.50 |
| Financial Services | 30.27 | 0.31 | -0.38 | -0.27 | 5.74 | -8.93 |
| Fixed Line Telecommunications | -31.97 | -1.20 | -2.07 | -4.00 | -4.56 | -6.00 |
| Food & Drug Retailers | -35.91 | -0.96 | -2.69 | -1.87 | 12.47 | 12.25 |
| Food Producers | 59.58 | 0.83 | 2.18 | 0.59 | 12.18 | -3.04 |
| Forestry & Paper | 157.60 | 0.75 | 0.21 | 4.51 | 15.64 | 5.15 |
| Gas; Water & Multiutilities | 34.53 | 0.69 | 0.37 | 3.72 | 9.46 | 10.36 |
| General Industrials | 11.72 | 0.21 | -1.95 | 4.64 | 10.90 | -10.32 |
| General Retailers | -8.07 | -0.37 | 0.65 | 3.74 | 18.54 | -13.11 |
| Health Care Equipment & Services | 0.33 | 0.00 | 0.00 | 0.03 | -2.06 | -11.22 |
| Household Goods & Home Construction | -115.36 | -0.72 | -2.76 | 3.72 | 6.81 | -2.19 |
| Industrial Engineering | -26.91 | -0.23 | 0.23 | 7.17 | 11.19 | -5.79 |
| Industrial Metals | 120.00 | 2.29 | 2.78 | 21.89 | 19.09 | 16.70 |
| Industrial Transportation | 18.29 | 0.78 | 2.27 | 0.41 | 10.61 | -35.63 |
| Life Insurance | 35.36 | 0.47 | 0.85 | 3.39 | 11.85 | -13.80 |
| Media | 31.21 | 0.38 | 2.24 | 4.16 | 7.13 | 10.21 |
| Mining | 425.67 | 2.21 | 2.63 | 14.68 | 15.14 | 4.41 |
| Mobile Telecommunications | 10.16 | 0.32 | -0.07 | -1.29 | -6.81 | -29.81 |
| Nonlife Insurance | -0.55 | -0.02 | 1.66 | 4.43 | 5.69 | 3.10 |
| Oil & Gas Producers | -29.57 | -0.33 | -0.45 | 5.58 | 5.43 | 8.23 |
| Oil Equipment; Services & Distribution | -84.39 | -0.78 | 1.32 | -4.13 | 2.17 | -13.75 |
| Personal Goods | -406.67 | -1.10 | -1.22 | 4.94 | 3.62 | 10.59 |
| Pharmaceuticals & Biotechnology | 76.66 | 0.52 | -1.13 | 8.41 | 4.00 | 27.30 |
| Real Estate Investment & Services | -5.91 | -0.23 | 1.38 | 4.78 | 11.25 | -5.67 |
| Real Estate Investment Trusts | 2.28 | 0.08 | -0.25 | 3.10 | 9.62 | -3.20 |
| Software & Computer Services | 16.25 | 0.79 | 2.70 | 12.31 | 18.56 | -3.21 |
| Support Services | 32.39 | 0.41 | 0.12 | 5.07 | 9.45 | 5.26 |
| Technology Hardware & Equipment | 15.78 | 1.36 | 0.00 | 3.77 | 25.68 | 14.23 |
| Tobacco | 277.41 | 0.82 | 0.98 | 15.07 | 13.35 | -28.70 |
| Travel & Leisure | -4.27 | -0.05 | 0.44 | 1.72 | 5.22 | -4.75 |
Prices delayed by at least 15 minutes.
Latest Market & Company News
| 22.02.2019 22:00 | Seadrill | SDRL - Launches Consent Solicitation for Proposed Amendments to 12.0% Senior Secured Notes due 2025 and Contingent Tender Offer | GNW |
| 22.02.2019 21:20 | EURO Ressources | EURO Ressources reports earnings for the year ended December 31, 2018 | GNW |
| 22.02.2019 19:00 | BrandSafway | BrandSafway™ Announces Acquisition of Century Elevators | GNW |
| 22.02.2019 18:35 | Nasdaq | End of Day Message | GNW |
| 22.02.2019 18:35 | GlobeNewswire, Inc. | End of Day Message | GNW |
| 22.02.2019 18:31 | RNS | Final Announcement Released | RNS |
| 22.02.2019 18:30 | Business Wire | End of Day Message | BUS |
| 22.02.2019 18:30 | PR Newswire | End of Day | PRN |
| 22.02.2019 18:10 | City of Stockholm | FRN Variable Rate Fix | BUS |
| 22.02.2019 18:06 | Housing Assn Funding | Quarterly Report | PRN |
