Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

CRH 2,525.00 4.08
Smiths Group 1,618.50 2.96
Standard Chartered 764.40 2.56
NMC Health 3,688.00 2.56
Mediclinic Intern... 690.60 2.37
Imperial Brands 2,402.50 2.02
Experian 1,606.50 2.00
Just Eat 741.60 1.73
Vodafone Group 210.00 1.62
GlaxoSmithKline 1,430.00 1.61

UK 100 fallers

Shire 3,821.50 -3.86
Reckitt Benckiser... 5,625.00 -2.78
GKN 467.90 -2.03
Smurfit Kappa Group 3,136.00 -1.63
Rolls-Royce Group 866.10 -1.22
Antofagasta 952.80 -0.98
Anglo American 1,767.20 -0.91
WPP Group 1,146.50 -0.82
DCC 6,825.00 -0.80
G4S 258.50 -0.69
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense 27.56 0.55 0.95 0.40 2.28 -0.52
Automobiles & Parts -210.40 -1.93 3.07 8.63 43.32 30.07
Banks 43.85 1.01 1.16 0.61 -4.90 9.11
Beverages 4.53 0.02 -0.94 3.49 -8.75 12.15
Chemicals 48.09 0.32 -0.05 1.85 5.89 20.78
Construction & Materials 146.29 2.35 5.39 4.05 -2.51 -3.91
Electricity 26.70 0.34 1.22 8.50 1.18 -6.56
Electronic & Electrical Equipment -4.45 -0.07 1.38 2.86 0.37 16.43
Equity Investment Instruments 47.55 0.51 1.92 0.71 -2.83 4.92
Financial Services 17.51 0.16 0.43 2.00 -0.85 9.67
Fixed Line Telecommunications 19.11 0.69 0.25 8.47 -11.07 -22.42
Food & Drug Retailers 2.31 0.06 2.32 13.27 12.22 27.44
Food Producers -28.81 -0.40 0.75 6.98 -12.65 -11.78
Forestry & Paper 86.18 0.40 2.60 3.41 4.30 4.03
Gas; Water & Multiutilities 19.28 0.40 -0.10 7.78 -6.94 -21.58
General Industrials 33.47 0.50 3.28 3.27 6.18 20.03
General Retailers 25.44 1.05 3.35 6.09 -4.10 -5.66
Health Care Equipment & Services 101.98 1.27 5.21 6.11 7.71 7.73
Household Goods & Home Construction -190.96 -1.16 -2.38 2.37 -12.65 -9.82
Industrial Engineering -69.87 -0.55 2.93 2.43 1.21 10.22
Industrial Metals -19.49 -0.47 4.99 -10.24 7.01 87.59
Industrial Transportation 10.13 0.29 1.46 2.88 6.75 17.14
Life Insurance 43.06 0.48 1.94 0.38 -0.31 12.01
Media 9.89 0.13 0.55 2.53 -1.47 -3.74
Mining 94.05 0.51 6.03 4.34 -0.59 23.98
Mobile Telecommunications 75.50 1.67 1.61 6.53 -11.08 1.56
Nonlife Insurance 20.61 0.64 1.06 2.03 -0.15 13.08
Oil & Gas Producers 40.41 0.45 4.32 11.73 0.57 21.33
Oil Equipment; Services & Distribution 30.94 0.25 1.97 1.04 -2.58 -21.93
Personal Goods 147.62 0.44 -1.15 3.30 -6.12 -0.90
Pharmaceuticals & Biotechnology 9.05 0.07 1.25 9.43 1.69 -3.29
Real Estate Investment & Services 5.03 0.18 2.27 2.66 -2.15 5.62
Real Estate Investment Trusts 33.78 1.10 1.89 1.66 -1.89 1.96
Software & Computer Services 6.08 0.33 1.70 9.41 -23.88 -10.22
Support Services 46.06 0.60 2.82 3.53 -4.15 2.49
Technology Hardware & Equipment 0.00 0.00 0.00 0.00 0.00 0.00
Tobacco 600.24 1.51 -8.63 -2.96 -25.82 -31.00
Travel & Leisure 21.66 0.22 2.59 2.56 -3.14 7.05
Prices delayed by at least 15 minutes.

Latest Market & Company News

20.04.2018 18:35 Nasdaq End of Day Message GNW
20.04.2018 18:32 RNS Final Announcement Released RNS
20.04.2018 18:31 J.P.Morgan Eq SA Prp Form 8.5 (EPT/NON-RI)- Sibanye Gold Ltd AMENDMENT RNS
20.04.2018 18:30 J.P.Morgan Eq SA Prp Form 8.5 (EPT/NON-RI)- Sibanye Gold Ltd AMENDMENT RNS
20.04.2018 18:30 J.P.Morgan Eq SA Prp Form 8.5 (EPT/NON-RI)- Sibanye Gold Ltd AMENDMENT RNS
20.04.2018 18:30 Business Wire End of Day Message BUS
20.04.2018 18:30 PR Newswire End of Day PRN
20.04.2018 18:29 J.P.Morgan Eq SA Prp Form 8.5 (EPT/NON-RI)- Sibanye Gold Ltd AMENDMENT RNS
20.04.2018 18:29 J.P.Morgan Eq SA Prp Form 8.5 (EPT/NON-RI)- Sibanye Gold Ltd AMENDMENT RNS
20.04.2018 18:29 J.P.Morgan Eq SA Prp Form 8.5 (EPT/NON-RI)- Sibanye Gold Ltd AMENDMENT RNS
More Market & Company News >