Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 103.04 | 0.87 | 1.85 | 1.04 | 3.95 | 34.76 |
| Automobiles & Parts | 17.55 | 1.52 | 2.80 | 3.53 | 1.16 | -17.57 |
| Banks | 44.89 | 0.87 | 5.30 | 6.41 | 5.14 | 52.04 |
| Beverages | 267.16 | 1.35 | -3.68 | -6.06 | -3.99 | -9.34 |
| Chemicals | 131.17 | 1.88 | 2.14 | -1.03 | -0.39 | -18.88 |
| Construction & Materials | 17.45 | 0.15 | 2.24 | -6.60 | -4.86 | 26.76 |
| Electricity | 92.91 | 0.94 | 1.81 | -1.42 | -0.22 | -6.36 |
| Electronic & Electrical Equip. | 93.72 | 0.91 | 3.37 | 0.83 | 2.81 | 9.55 |
| Equity Investment Instruments | 8.76 | 0.07 | 2.77 | 1.92 | 2.20 | 10.87 |
| Food & Drug Retailers | 35.85 | 0.82 | -0.44 | -2.71 | -0.50 | 9.37 |
| Food Producers | 55.40 | 0.75 | 0.95 | -5.41 | -1.89 | 3.43 |
| Gas Water & Multiutilities index | 81.35 | 1.38 | 3.10 | 1.35 | 0.47 | -3.50 |
| General Financial | 98.68 | 0.54 | 2.22 | 2.35 | 4.63 | 26.40 |
| General Industrials | 129.42 | 1.68 | 4.74 | 1.28 | 4.53 | 19.16 |
| General Retailers | 29.82 | 0.64 | 1.01 | 1.32 | 1.05 | 21.17 |
| Health Care Equip.& Services | 71.28 | 0.63 | 5.76 | 4.61 | 5.53 | 6.00 |
| Household Goods | 118.43 | 1.13 | 5.81 | -4.49 | -2.96 | -19.48 |
| Index - Leisure Goods | 205.88 | 0.63 | 0.74 | -3.86 | -0.35 | 36.48 |
| Industrial Engineering | 275.46 | 2.18 | 6.31 | 1.43 | 4.60 | -5.40 |
| Industrial Metals | 117.50 | 1.93 | 5.46 | 3.22 | 6.60 | -2.23 |
| Industrial Transportation | 66.11 | 1.69 | 6.37 | 2.67 | 5.76 | 10.27 |
| Life Insurance | 65.97 | 1.19 | 4.58 | 1.82 | 1.87 | -5.40 |
| Media | 158.82 | 1.19 | 3.75 | 2.92 | 5.42 | 19.92 |
| Mining | -51.70 | -0.47 | 2.65 | 3.90 | 6.92 | 29.36 |
| Mobile Telecommunications | 4.46 | 0.22 | 2.22 | -0.37 | 0.74 | 8.91 |
| Nonlife Insurance | 28.94 | 0.73 | 1.46 | -0.05 | 0.98 | 22.11 |
| Oil & Gas Producers | 122.79 | 1.43 | 5.13 | 11.55 | 10.30 | 6.37 |
| Personal Goods | 2.57 | 0.02 | 3.46 | -0.67 | -0.59 | -16.67 |
| Pharmaceuticals & Biotech. | 195.61 | 0.95 | 1.12 | 3.19 | 3.24 | -0.67 |
| Real Estate & Investment Servic | 12.82 | 0.53 | 4.41 | -3.15 | 1.12 | 9.48 |
| Real Estate Investment Trusts | 21.58 | 1.08 | 4.72 | -0.20 | 0.39 | -13.17 |
| Software & Computer Services | 10.54 | 0.40 | 2.17 | -0.50 | 1.45 | 13.07 |
| Support Services | 134.98 | 1.25 | 4.53 | 0.27 | 3.31 | 5.87 |
| Tobacco | 299.97 | 0.87 | -0.84 | -0.80 | 2.14 | 28.58 |
| Travel & Leisure | 103.38 | 1.13 | 2.79 | -0.64 | 0.45 | 27.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 660.30 | 4.81 |
| Smiths Group PLC | 1,842.00 | 4.36 |
| Spirax Group PLC | 7,205.00 | 4.04 |
| Antofagasta PLC | 1,788.00 | 2.88 |
| Croda International PLC | 3,291.40 | 2.73 |
| Glencore PLC | 379.86 | 2.65 |
| Prudential PLC | 640.80 | 2.56 |
| Anglo American PLC | 2,516.00 | 2.28 |
| Ashtead Group PLC | 5,292.00 | 2.08 |
| Barclays PLC | 287.95 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 668.00 | -1.84 |
| Marks And Spencer Group PLC | 334.40 | -0.48 |
| Vodafone Group PLC | 69.32 | -0.26 |
| Haleon PLC | 369.00 | -0.19 |
| Hargreaves Lansdown PLC | 1,101.50 | -0.14 |
| Next PLC | 9,264.00 | -0.06 |
| Jd Sports Fashion PLC | 87.36 | 0.00 |
Latest Market & Company News
| 10:40 | BAR | Form 8.5 (EPT/RI) | RNS |
| 10:40 | WINV, EVOK, MCB | SMALL-CAP WINNERS & LOSERS: McBride to bring back dividend; Evoke up | Alliance |
| 10:36 | SPT | AGM Statement | RNS |
| 10:31 | SERE | IN BRIEF: Schroder European Real Estate Investment Trust plans buyback | Alliance |
| 10:29 | GRIO | Form 8.5 (EPT/RI) | RNS |
| 10:29 | BAR | Form 8.5 (EPT/RI) | RNS |
| 10:28 | Stabilisation Notice | RNS | |
| 10:25 | AO. | Director/PDMR Shareholding | RNS |
| 10:18 | IGR | IG Design shares dive on profit warning amid tough US retail market | Alliance |
| 10:17 | DLAR | Form 8.5 De La Rue PLC | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
