Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Risers / Fallers
UK 100 risers
| Ocado Group | 2,189.00 | 4.14 |
| British Land Company | 408.20 | 2.77 |
| Auto Trader Group | 555.70 | 1.70 |
| Rightmove | 587.90 | 1.22 |
| United Utilities ... | 910.40 | 1.16 |
| Land Securities G... | 606.90 | 0.98 |
| Rio Tinto | 4,319.25 | 0.72 |
| Pearson | 463.55 | 0.62 |
| Aveva Group | 4,061.00 | 0.59 |
| Sse | 1,237.00 | 0.57 |
UK 100 fallers
| Rolls-Royce Holdings | 277.00 | -13.17 |
| Carnival | 1,071.50 | -9.50 |
| Melrose Industries | 115.78 | -8.00 |
| Centrica | 36.02 | -7.76 |
| Compass Group | 1,191.25 | -6.90 |
| Easyjet | 690.00 | -6.76 |
| M&G | 140.10 | -6.60 |
| International Con... | 230.50 | -6.45 |
| Taylor Wimpey | 145.20 | -6.17 |
| Royal Bank Of Sco... | 110.93 | -6.03 |
Prices delayed by at least 15 minutes. Subscribe for live prices.
Sector Performance
| Sector | Today | Today % | 5 Day % | 30 days % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -164.44 | -4.69 | 0.69 | -9.25 | -32.76 | -24.46 |
| Automobiles & Parts | -86.48 | -2.73 | 16.11 | 17.65 | -43.62 | -46.18 |
| Banks | -96.87 | -4.20 | 1.64 | -10.80 | -41.64 | -42.20 |
| Beverages | -1,067.81 | -4.64 | -0.13 | 1.18 | -13.55 | -16.75 |
| Chemicals | -210.08 | -1.86 | 2.48 | 3.45 | -16.82 | -17.81 |
| Construction & Materials | -30.07 | -0.50 | 6.75 | 1.84 | -16.09 | 6.32 |
| Electricity | 23.62 | 0.33 | 4.58 | -1.17 | -15.41 | 13.21 |
| Electronic & Electrical Equipment | -46.99 | -0.54 | 2.20 | 5.83 | 0.05 | 17.09 |
| Equity Investment Instruments | -131.32 | -1.27 | 2.04 | 3.26 | -6.89 | 2.63 |
| Financial Services | -219.58 | -2.02 | 1.74 | 3.80 | -17.40 | -0.49 |
| Fixed Line Telecommunications | -19.04 | -1.30 | 1.28 | -1.07 | -36.73 | -37.77 |
| Food & Drug Retailers | -9.93 | -0.23 | 2.67 | 2.88 | 0.66 | 12.16 |
| Food Producers | -132.46 | -2.03 | 5.99 | -5.91 | -21.47 | -15.06 |
| Forestry & Paper | -371.50 | -2.15 | 7.04 | 2.91 | -15.09 | -8.98 |
| Gas; Water & Multiutilities | -7.14 | -0.14 | 4.36 | -1.34 | -6.60 | 8.75 |
| General Industrials | -154.03 | -2.84 | 7.02 | 5.06 | -17.92 | -2.33 |
| General Retailers | -13.24 | -0.64 | 6.29 | 6.20 | -18.17 | -2.74 |
| Health Care Equipment & Services | -184.50 | -2.60 | -0.67 | 4.48 | -17.41 | -8.22 |
| Household Goods & Home Construction | -284.24 | -1.65 | 1.50 | 3.32 | -5.96 | 5.55 |
| Industrial Engineering | -248.05 | -2.14 | 3.58 | 5.98 | -15.60 | -7.80 |
| Industrial Metals | -50.58 | -1.70 | 7.64 | 6.31 | -22.38 | -45.55 |
| Industrial Transportation | -53.62 | -2.90 | 3.68 | 5.18 | -26.54 | -14.74 |
| Life Insurance | -217.91 | -3.75 | 4.90 | -7.93 | -30.82 | -25.62 |
| Media | -160.55 | -2.15 | 2.45 | 1.37 | -20.11 | -14.05 |
| Mining | -107.56 | -0.64 | 2.22 | 8.26 | -12.96 | -12.24 |
| Mobile Telecommunications | -24.88 | -0.82 | 2.46 | 11.81 | -9.96 | 2.01 |
| Nonlife Insurance | -53.33 | -2.07 | 2.73 | 0.79 | -22.16 | -20.66 |
| Oil & Gas Producers | -167.76 | -3.43 | -1.83 | -12.85 | -41.52 | -47.88 |
| Oil Equipment; Services & Distribution | -421.63 | -9.58 | 2.06 | -4.89 | -52.53 | -55.08 |
| Personal Goods | -282.50 | -0.78 | 5.09 | 5.15 | -5.81 | -11.20 |
| Pharmaceuticals & Biotechnology | -126.59 | -0.67 | -2.04 | 2.89 | 4.64 | 27.71 |
| Real Estate Investment & Services | -52.35 | -2.13 | 3.66 | -2.24 | -20.47 | -3.51 |
| Real Estate Investment Trusts | 4.03 | 0.16 | 7.62 | -2.56 | -25.00 | -10.34 |
| Software & Computer Services | -14.68 | -0.77 | -0.40 | 6.15 | -14.13 | -14.92 |
| Support Services | -118.93 | -1.37 | 4.28 | 8.21 | -9.67 | 4.73 |
| Technology Hardware & Equipment | 7.88 | 0.40 | -2.35 | 0.40 | -0.99 | 59.82 |
| Tobacco | -904.27 | -2.70 | 0.60 | -1.95 | -5.37 | 4.67 |
| Travel & Leisure | -340.51 | -4.96 | 6.13 | -2.73 | -37.08 | -26.03 |
Prices delayed by at least 15 minutes.
Latest Market & Company News
| 29.05.2020 16:26 | Mawer Investment | Form 8.3 - AON plc | RNS |
| 29.05.2020 16:26 | Telecom Plus PLC | Holding(s) in Company | RNS |
| 29.05.2020 16:25 | Randall & Quilter Ld | Result of General Meeting | RNS |
| 29.05.2020 16:24 | Greencore Group PLC | Holding(s) in Company | RNS |
| 29.05.2020 16:24 | Direct Line Ins Grp | DLG announces pricing of | RNS |
| 29.05.2020 16:23 | SThree | Holdings in Company | EQS |
| 29.05.2020 16:23 | Bayerische Motoren Werke Aktie | Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | EQS |
| 29.05.2020 16:21 | Baillie Gifford Euro | Holding(s) in Company | RNS |
| 29.05.2020 16:21 | TP Group PLC | Holding(s) in Company | RNS |
| 29.05.2020 16:20 | On the Beach Group | Total Voting Rights | RNS |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
