Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

International Con... 193.80 10.49
Evraz 321.90 9.04
Coca-Cola Hbc AG 2,198.00 8.12
Glencore 196.20 7.48
Polymetal Interna... 2,050.00 6.36
Compass Group 1,157.00 6.10
Fresnillo 1,340.00 5.93
Jd Sports Fashion 650.00 5.52
Rolls-Royce Holdings 258.50 5.38
Bhp Group 1,783.80 4.70

UK 100 fallers

Diageo 2,623.00 -3.60
National Grid 907.40 -1.69
Reckitt Benckiser... 7,710.00 -1.20
HSBC Holdings 333.45 -0.97
Pennon Group 1,054.00 -0.89
Bt Group 105.20 -0.85
United Utilities ... 901.80 -0.79
Severn Trent 2,441.00 -0.61
Astrazeneca 8,500.00 -0.58
Vodafone Group 117.20 -0.49
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense 104.69 3.14 6.76 2.03 -30.92 -29.87
Automobiles & Parts 84.66 2.95 2.82 7.29 -45.95 -30.54
Banks -4.29 -0.21 1.22 -14.58 -45.76 -42.61
Beverages -571.81 -2.67 -5.06 -3.60 -17.94 -22.31
Chemicals 279.32 2.37 3.39 7.55 -9.42 -3.04
Construction & Materials 190.26 3.05 5.96 -0.39 -9.12 13.92
Electricity 42.70 0.55 1.87 -2.19 -7.77 20.45
Electronic & Electrical Equipment 112.93 1.31 1.91 -1.28 1.35 17.45
Equity Investment Instruments 72.04 0.66 3.30 -0.13 0.41 8.90
Financial Services 202.84 1.85 3.05 1.42 -13.21 -0.78
Fixed Line Telecommunications -8.05 -0.62 6.22 -4.92 -43.32 -40.18
Food & Drug Retailers 18.57 0.45 3.60 2.04 -2.11 12.95
Food Producers 115.00 1.83 4.00 -4.14 -21.59 -12.37
Forestry & Paper 11.25 0.07 4.55 -5.82 -19.61 -10.57
Gas; Water & Multiutilities -70.71 -1.39 0.28 -0.30 -7.35 9.23
General Industrials 85.54 1.66 6.78 -2.71 -18.39 -6.85
General Retailers 50.53 2.33 4.70 4.44 -11.68 5.54
Health Care Equipment & Services 86.01 1.31 1.85 -1.51 -20.64 -20.43
Household Goods & Home Construction -24.37 -0.14 0.98 -0.07 -1.48 14.57
Industrial Engineering 288.30 2.33 4.02 5.48 -5.81 7.11
Industrial Metals 305.10 9.97 12.49 11.24 -10.95 -40.54
Industrial Transportation 20.07 1.10 7.28 -0.39 -24.88 -19.78
Life Insurance 135.53 2.19 6.84 -2.11 -21.93 -11.33
Media 109.95 1.65 4.20 -8.04 -25.70 -20.65
Mining 936.14 5.00 8.00 10.56 3.19 8.68
Mobile Telecommunications -12.33 -0.46 1.52 -9.67 -20.04 -20.25
Nonlife Insurance 55.21 1.95 5.68 6.47 -11.08 -8.73
Oil & Gas Producers 83.25 1.85 8.77 -6.09 -43.16 -46.97
Oil Equipment; Services & Distribution 225.80 5.70 11.04 -1.44 -50.03 -56.07
Personal Goods 78.82 0.21 2.32 3.94 -0.51 -9.09
Pharmaceuticals & Biotechnology -52.10 -0.29 1.01 -2.89 1.07 8.40
Real Estate Investment & Services 68.97 2.99 3.26 -3.00 -21.47 2.09
Real Estate Investment Trusts 43.68 1.69 2.36 1.61 -21.98 -1.17
Software & Computer Services 47.75 2.34 4.13 8.06 -5.16 -0.57
Support Services 187.34 2.14 4.13 -0.70 -5.42 5.37
Technology Hardware & Equipment 67.04 3.10 0.89 13.45 12.33 77.45
Tobacco 22.63 0.09 0.98 -18.02 -23.05 -19.69
Travel & Leisure 248.47 4.13 8.00 -2.18 -39.55 -32.92
Prices delayed by at least 15 minutes.

Latest Market & Company News

05.08.2020 22:01 NOVARTIS AG CHF0.50(REGD) Novartis announces NEJM publication of Phase III ASCLEPIOS trials demonstrating superior efficacy of ofatumumab in patients with relapsing multiple sclerosis GNW
05.08.2020 21:15 Enstar Group Limited Enstar Group Limited Announces Quarterly Preference Share Dividends GNW
05.08.2020 21:05 Prothena Corporation plc Prothena Announces Phase 2 PASADENA Study Results to be Presented at International Congress of Parkinson’s Disease and Movement Disorders GNW
05.08.2020 18:57 Algernon Pharmaceuticals Algernon Announces Enrollment of First Patient in 2b/3 Human Study of Ifenprodil for Treatment of COVID-19 GNW
05.08.2020 18:35 GlobeNewswire, Inc. End of Day Message GNW
05.08.2020 18:32 Tecan Group AG Thermo Fisher Scientific to leverage Tecan’s automation technology to enable scaled-up COVID-19 testing globally GNW
05.08.2020 18:31 RNS Final Announcement Released RNS
05.08.2020 18:30 Business Wire End of Day Message BUS
05.08.2020 18:30 PR Newswire End of Day PRN
05.08.2020 18:28 BlackRock Throg Tst Issue of Equity PRN
More Market & Company News >