Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -57.81 | -1.20 | -0.94 | -3.61 | 13.57 | 10.30 |
| Automobiles & Parts | 17.15 | 0.87 | 7.50 | 23.83 | -45.44 | -61.48 |
| Banks | 22.70 | 0.67 | 2.05 | 7.03 | 12.14 | 18.06 |
| Beverages | -8.26 | -0.03 | -0.01 | 6.31 | -5.96 | 3.56 |
| Chemicals | 42.17 | 0.33 | 2.85 | 8.81 | -22.45 | -26.78 |
| Construction & Materials | 51.38 | 0.74 | 1.81 | 10.44 | -17.49 | -17.99 |
| Electricity | 121.78 | 1.11 | 0.09 | 1.07 | 10.18 | 17.67 |
| Electronic & Electrical Equip. | -48.70 | -0.54 | 0.61 | 6.21 | -25.33 | -23.80 |
| Equity Investment Instruments | -4.00 | -0.03 | 0.90 | 8.28 | -13.60 | -11.50 |
| Food & Drug Retailers | -18.49 | -0.44 | -1.07 | 1.27 | -4.31 | -2.73 |
| Food Producers | 12.54 | 0.20 | 0.37 | 4.78 | -7.05 | -11.66 |
| Gas Water & Multiutilities index | 40.57 | 0.65 | 0.90 | 4.27 | 5.38 | 15.24 |
| General Financial | -148.52 | -1.11 | -0.24 | 7.01 | 14.45 | 1.90 |
| General Industrials | 132.06 | 2.06 | 5.32 | 7.99 | -7.39 | -10.33 |
| General Retailers | -1.75 | -0.05 | 1.44 | 6.44 | 17.20 | 30.08 |
| Health Care Equip.& Services | 11.84 | 0.11 | -0.67 | 3.92 | 34.14 | 51.32 |
| Household Goods | -38.55 | -0.31 | 0.29 | 6.33 | -29.57 | -30.79 |
| Index - Leisure Goods | -49.89 | -0.27 | -2.98 | 5.41 | -24.82 | -36.16 |
| Industrial Engineering | -165.13 | -1.12 | 0.75 | 11.77 | -21.66 | -21.18 |
| Industrial Metals | -24.84 | -0.37 | 0.33 | 7.28 | 5.02 | -0.26 |
| Industrial Transportation | -20.77 | -0.60 | 0.64 | 17.87 | -25.39 | -22.01 |
| Life Insurance | 55.76 | 0.80 | 5.98 | 7.00 | -8.46 | -13.22 |
| Media | -14.41 | -0.16 | 0.13 | 6.46 | -5.45 | -1.08 |
| Mining | 7.35 | 0.07 | 5.71 | 12.11 | -47.22 | -50.94 |
| Mobile Telecommunications | 3.96 | 0.13 | -0.35 | -8.85 | 4.20 | -0.77 |
| Nonlife Insurance | 36.60 | 1.18 | 6.99 | 1.20 | -4.53 | -12.52 |
| Oil & Gas Producers | 23.30 | 0.31 | 3.63 | 12.11 | 33.76 | 46.40 |
| Personal Goods | 142.10 | 0.48 | 1.93 | 9.14 | -17.15 | -18.92 |
| Pharmaceuticals & Biotech. | 435.60 | 2.20 | -5.02 | -8.35 | 7.78 | 13.79 |
| Real Estate & Investment Servic | 10.43 | 0.39 | 1.08 | 6.01 | -17.26 | -9.77 |
| Real Estate Investment Trusts | 32.06 | 1.11 | 2.66 | 5.74 | -15.55 | -11.44 |
| Software & Computer Services | 2.23 | 0.12 | 1.40 | 13.02 | -16.20 | -15.06 |
| Support Services | -6.88 | -0.07 | 1.17 | 8.24 | -19.12 | -9.61 |
| Tobacco | 47.26 | 0.13 | 2.10 | -2.04 | 20.58 | 23.20 |
| Travel & Leisure | 298.85 | 4.81 | 8.25 | 18.10 | -14.73 | -23.46 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 10,705.00 | 14.10 |
| Mondi PLC | 1,705.00 | 11.22 |
| Entain PLC | 1,413.00 | 4.09 |
| Gsk PLC | 1,450.00 | 3.57 |
| Centrica PLC | 79.64 | 2.42 |
| Haleon PLC | 271.60 | 2.18 |
| Natwest Group PLC | 261.70 | 1.99 |
| Astrazeneca PLC | 10,712.00 | 1.96 |
| Abrdn PLC | 175.60 | 1.59 |
| Unite Group PLC | 1,175.00 | 1.56 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 248.90 | -2.70 |
| Dechra Pharmaceuticals PLC | 3,568.00 | -2.41 |
| Hikma Pharmaceuticals PLC | 1,532.50 | -2.08 |
| Antofagasta PLC | 1,144.50 | -1.93 |
| Jd Sports Fashion PLC | 129.10 | -1.86 |
| Howden Joinery Group PLC | 672.60 | -1.84 |
| Scottish Mortgage Investment Trust PLC | 911.60 | -1.62 |
| Spirax-Sarco Engineering PLC | 11,470.00 | -1.59 |
| Bae Systems PLC | 778.00 | -1.57 |
| Anglo American PLC | 2,963.00 | -1.46 |
Latest Market & Company News
| 12.08.2022 23:15 | DGAP-News: Generation Income Properties Announces Second Quarter 2022 Financial and Operating Results | EQS | |
| 12.08.2022 21:54 | PDG | PRESS: US firm Lithia Motors behind withdrawn bid for Pendragon | Alliance |
| 12.08.2022 21:42 | IN BRIEF: Rogue Baron changes financial year to end in September | Alliance | |
| 12.08.2022 19:13 | RQIH | IN BRIEF: Shareholder Phoenix seeks to remove R&Q Chair Spiegel | Alliance |
| 12.08.2022 18:30 | Final Announcement Released | RNS | |
| 12.08.2022 18:20 | RQIH | Response to requisition | RNS |
| 12.08.2022 18:20 | EZJ | easyJet pilots strike in Spain over work conditions | Alliance |
| 12.08.2022 18:15 | Acceptance Level Update | RNS | |
| 12.08.2022 18:06 | EMG | Transaction in Own Shares | RNS |
| 12.08.2022 18:05 | VOD | Transaction in Own Shares | RNS |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
