Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

Berkeley Group Ho... 5,450.00 5.09
Sage Group (The) 764.60 4.17
London Stock Exch... 7,905.00 2.56
Taylor Wimpey 219.25 2.31
AVEVA Group 5,127.50 1.94
Persimmon 3,031.00 1.81
Legal & General G... 311.95 1.41
SSE 1,502.75 1.37
St James's Place 1,134.75 1.32
Next 7,075.00 1.22

UK 100 fallers

TUI AG 848.80 -4.20
Antofagasta 910.10 -4.20
Burberry Group 2,177.50 -3.78
NMC Health 1,432.00 -3.70
Sainsbury (J) 208.15 -2.00
Glencore 234.03 -1.67
BT Group 175.66 -1.64
Rolls-Royce Group 654.40 -1.45
Imperial Brands 1,964.50 -1.03
Johnson Matthey 2,793.50 -1.01
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense -36.01 -0.68 0.19 3.22 5.00 9.66
Automobiles & Parts -1.26 -0.03 -1.50 -8.66 -12.45 -28.87
Banks -21.59 -0.59 -1.55 -4.10 -3.42 -4.32
Beverages -204.63 -0.79 -1.54 0.12 0.92 15.88
Chemicals -43.09 -0.34 -0.67 -4.99 -4.70 -7.04
Construction & Materials -31.87 -0.47 -1.27 -5.01 -4.04 28.09
Electricity 104.74 1.22 0.45 1.34 3.14 25.89
Electronic & Electrical Equipment -27.26 -0.32 -1.48 -2.37 -1.12 30.36
Equity Investment Instruments 11.15 0.10 -0.57 1.06 1.38 16.02
Financial Services 92.93 0.72 1.37 0.21 0.39 30.50
Fixed Line Telecommunications -30.92 -1.45 -4.30 -12.08 -7.99 -24.19
Food & Drug Retailers -21.61 -0.53 -1.95 -3.02 -3.57 8.41
Food Producers -24.23 -0.29 -0.92 1.30 1.56 15.21
Forestry & Paper 208.26 1.15 1.43 -7.82 -8.21 -10.65
Gas; Water & Multiutilities 14.93 0.26 0.70 3.23 4.79 17.28
General Industrials -9.69 -0.16 -0.12 -4.36 -3.32 13.84
General Retailers 11.56 0.47 0.38 -1.03 -0.95 18.65
Health Care Equipment & Services 33.00 0.39 -0.09 1.58 2.43 24.37
Household Goods & Home Construction 95.53 0.51 0.64 4.44 4.64 18.06
Industrial Engineering -18.44 -0.14 -1.14 -3.33 -1.82 18.72
Industrial Metals -36.13 -0.96 -4.26 0.39 -1.08 -12.63
Industrial Transportation -2.08 -0.09 -2.54 -4.86 -4.00 0.01
Life Insurance 39.94 0.50 0.83 -1.54 -1.56 8.65
Media 25.48 0.28 -0.37 0.06 0.69 15.67
Mining -3.45 -0.02 -1.62 1.49 1.91 11.98
Mobile Telecommunications -25.58 -0.73 -0.39 2.10 4.42 5.99
Nonlife Insurance 36.77 1.15 0.14 -0.02 -0.03 3.87
Oil & Gas Producers -54.84 -0.68 -2.43 -2.05 -0.18 -5.75
Oil Equipment; Services & Distribution -73.96 -0.92 -1.86 -3.61 -4.80 -28.83
Personal Goods -418.59 -1.08 -1.31 -1.16 0.49 10.43
Pharmaceuticals & Biotechnology -96.24 -0.52 -1.01 0.46 2.35 30.17
Real Estate Investment & Services 3.01 0.10 -0.82 1.13 -0.35 22.16
Real Estate Investment Trusts 10.79 0.33 -0.79 -0.24 -2.24 19.78
Software & Computer Services 37.40 1.64 1.63 4.09 5.30 26.97
Support Services 42.49 0.44 -0.66 1.12 1.73 24.97
Technology Hardware & Equipment -19.72 -1.07 1.54 -2.95 -8.35 62.55
Tobacco -300.99 -0.83 -2.63 3.62 4.86 18.19
Travel & Leisure -29.44 -0.29 -1.46 -1.28 -1.21 11.61
Prices delayed by at least 15 minutes.

Latest Market & Company News

22.01.2020 14:36 OpenLimit Holding AG Original-Research: OpenLimit Holding AG (von First Berlin Equity Research GmbH): Buy EQS
22.01.2020 14:00 Most Traded Stocks by Value at 14:00 SMW
22.01.2020 14:00 Brown (N) Group PLC Broker Forecast - Berenberg issues a broker note on Brown (N) Group PLC SMW
22.01.2020 14:00 Market Movers - Top risers and fallers at 14:00 SMW
22.01.2020 14:00 Ersel Asset Mgmnt Form 8.3 - Sophos Group Plc RNS
22.01.2020 14:00 RWS Holdings PLC Share Option Scheme and Grant of Options RNS
22.01.2020 14:00 Ersel Asset Mgmnt Form 8.3 - Sirius Minerals Plc RNS
22.01.2020 13:59 Euronext Dublin Euronext Dublin Market Notice RNS
22.01.2020 13:59 Bankers Investment Doc re. Annual Financial Report RNS
22.01.2020 13:59 The Vanguard Group, Inc. Hansteen Holdings plc EQS
More Market & Company News >