Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

NMC Health 2,296.00 18.60
ITV 114.65 3.66
Marks & Spencer G... 191.75 2.51
Persimmon 1,900.00 2.21
Sainsbury (J) 199.70 1.99
TUI AG 803.40 1.83
Standard Life Abe... 243.80 1.67
Kingfisher 193.90 1.62
Flutter Entertain... 6,776.00 1.38
British Land Co 495.90 1.14

UK 100 fallers

Burberry Group 2,122.00 -3.72
Scottish Mortgage... 521.00 -3.43
Ocado Group 1,204.50 -3.06
AVEVA Group 3,826.00 -2.99
Rolls-Royce Group 761.40 -2.91
BAE Systems 549.80 -2.69
Imperial Brands 2,048.50 -2.59
CRH 2,603.00 -2.51
Anglo American 1,680.60 -2.46
Croda International 4,616.00 -2.37
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense -100.93 -2.01 0.84 0.94 12.69 -10.81
Automobiles & Parts 208.83 5.36 8.12 -36.88 -38.82 -62.01
Banks -12.24 -0.36 -0.20 -12.43 -7.43 -17.22
Beverages -500.83 -1.82 -0.87 0.14 21.21 22.42
Chemicals -56.37 -0.46 1.51 -7.64 -6.15 -25.63
Construction & Materials -84.30 -1.46 -0.04 -4.50 15.13 -11.08
Electricity -2.40 -0.04 -0.76 -5.02 -1.58 -14.28
Electronic & Electrical Equipment -96.15 -1.24 1.71 -5.37 21.21 11.01
Equity Investment Instruments -75.73 -0.73 0.84 -1.97 11.25 0.44
Financial Services -67.88 -0.60 0.58 -1.60 20.54 4.08
Fixed Line Telecommunications -4.67 -0.24 -1.58 -14.58 -30.86 -27.05
Food & Drug Retailers -20.98 -0.58 0.72 -6.73 9.91 -16.35
Food Producers -11.02 -0.16 -0.34 -3.74 9.47 -0.53
Forestry & Paper -129.46 -0.71 3.94 -12.27 -2.20 -25.63
Gas; Water & Multiutilities -33.00 -0.72 -0.78 -2.95 -0.53 -6.70
General Industrials -40.07 -0.70 2.34 -7.71 12.77 -17.26
General Retailers 14.92 0.72 2.72 0.01 13.40 -13.00
Health Care Equipment & Services 56.57 0.66 2.82 7.71 23.95 9.19
Household Goods & Home Construction -97.84 -0.62 0.57 -5.45 5.86 -8.09
Industrial Engineering -21.51 -0.18 3.34 -7.58 12.25 -10.75
Industrial Metals -73.77 -1.57 -1.75 -26.58 2.76 7.34
Industrial Transportation 28.12 1.25 1.88 -1.91 6.96 -29.32
Life Insurance -70.18 -1.05 -1.64 -17.68 -2.22 -20.54
Media -75.11 -0.85 1.08 0.33 15.19 4.00
Mining -214.84 -1.24 -1.08 -17.35 0.39 1.85
Mobile Telecommunications -8.00 -0.23 -0.12 14.37 0.69 -13.31
Nonlife Insurance -27.50 -0.86 -0.28 -6.25 2.67 -3.90
Oil & Gas Producers -103.75 -1.23 0.80 -9.27 -0.90 -10.45
Oil Equipment; Services & Distribution -71.36 -0.82 -3.19 -20.20 -17.49 -44.02
Personal Goods -895.72 -2.05 0.39 -1.45 21.69 9.01
Pharmaceuticals & Biotechnology -155.36 -0.91 1.03 7.04 18.31 13.49
Real Estate Investment & Services 8.69 0.37 3.14 -3.96 1.55 -10.77
Real Estate Investment Trusts 15.46 0.57 2.56 -4.52 4.51 -9.24
Software & Computer Services -36.20 -1.70 0.08 -6.95 20.66 13.84
Support Services -66.20 -0.76 1.11 -0.57 18.80 2.97
Technology Hardware & Equipment 3.15 0.23 1.03 7.83 48.82 35.33
Tobacco -590.97 -1.76 -1.73 -2.94 9.80 -27.76
Travel & Leisure -49.45 -0.52 2.73 -1.08 7.29 -5.15
Prices delayed by at least 15 minutes.

Latest Market & Company News

22.08.2019 22:00 Elixxer Ltd. Elixxer Ltd. Announces Shares for Debt Transaction GNW
22.08.2019 18:35 GlobeNewswire, Inc. End of Day Message GNW
22.08.2019 18:33 RNS Final Announcement Released RNS
22.08.2019 18:32 Legal&Gen UCITS ETF Net Asset Value(s) RNS
22.08.2019 18:30 Business Wire End of Day Message BUS
22.08.2019 18:30 PR Newswire End of Day PRN
22.08.2019 18:26 Africa OpportunityFd Resignation of Directors RNS
22.08.2019 18:20 GFORTH 18-1 A1S FRN Variable Rate Fix BUS
22.08.2019 18:18 Glencore PLC Transaction in Own Shares RNS
22.08.2019 18:18 ASSA ABLOY AB FRN Variable Rate Fix BUS
More Market & Company News >