Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Sector Performance

SectorTodayToday %5 day %30 day %YTD %1 Year %
Aerospace & Defense220.741.170.896.0765.0772.28
Automobiles & Parts15.051.163.884.2213.0418.80
Banks69.271.142.214.2824.5543.37
Beverages55.200.32-0.230.57-16.20-14.37
Chemicals40.590.58-2.28-0.41-0.97-14.82
Construction & Materials138.271.081.313.246.6610.75
Electricity11.180.10-2.221.0614.053.32
Electronic & Electrical Equip.164.961.421.354.9017.3510.23
Equity Investment Instruments82.640.651.603.985.244.40
Food & Drug Retailers6.180.14-0.25-2.85-0.276.74
Food Producers-6.41-0.081.750.511.48-4.11
Gas Water & Multiutilities index32.210.491.05-1.5010.0812.30
General Financial-8.97-0.050.14-1.66-1.9915.10
General Industrials-9.17-0.550.030.61-7.00-6.81
General Retailers24.56-0.12-0.04-1.72-5.7515.20
Health Care Equip.& Services213.852.042.277.14-0.44-5.86
Household Goods68.390.67-5.08-14.20-6.54-27.81
Index - Leisure Goods150.320.380.80-0.3120.5550.78
Industrial Engineering155.161.221.573.913.99-5.00
Industrial Metals-4.20-0.082.493.68-7.66-18.85
Industrial Transportation86.002.351.257.93-0.11-8.16
Life Insurance-4.97-0.071.200.9828.4523.20
Media-27.56-0.23-0.30-4.37-8.05-5.60
Mining-207.12-1.690.59-0.9771.5154.61
Mobile Telecommunications0.451.030.686.5427.6526.18
Nonlife Insurance-4.41-0.091.43-0.3217.5227.90
Oil & Gas Producers-13.37-0.160.130.403.40-8.67
Personal Goods238.671.412.246.319.7348.79
Pharmaceuticals & Biotech.-3.72-0.020.17-4.160.70-9.58
Real Estate & Investment Servic15.940.60-0.12-0.1710.3510.67
Real Estate Investment Trusts8.130.40-1.88-4.102.85-13.95
Software & Computer Services8.910.341.530.08-0.005.56
Support Services149.771.352.793.546.76-0.57
Tobacco-137.43-0.315.934.8628.7653.16
Travel & Leisure-27.39-0.290.367.192.8021.98

Risers / Fallers

UK 100 risers

CompanyPrice% Chg
Diploma PLC5,248.477.02
Ashtead Group PLC4,800.002.59
Lloyds Banking Group PLC78.242.41
Taylor Wimpey PLC110.002.14
Whitbread PLC3,087.862.11
Coca-Cola Europacific Partners PLC7,150.002.00
Imi PLC2,176.001.97
Pershing Square Holdings LTD4,176.001.85
Smiths Group PLC2,362.001.81
Rentokil Initial PLC346.901.76

UK 100 fallers

CompanyPrice% Chg
Easyjet PLC491.00-6.62
Endeavour Mining PLC2,190.00-1.88
Anglo American PLC2,189.00-1.62
Mondi PLC1,162.00-1.19
Antofagasta PLC1,817.50-1.01
Reckitt Benckiser Group PLC4,973.00-0.66
Hiscox LTD1,265.42-0.67
International Consolidated Airlines Group S.A.378.00-0.66
St. James's Place PLC1,182.00-0.55
Next PLC12,125.00-0.49

Latest Market & Company News

More Market & Company News »