Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 89.51 | 0.56 | 4.11 | 21.47 | 39.20 | 51.54 |
| Automobiles & Parts | -2.19 | -0.20 | -0.71 | -9.31 | -4.47 | -16.81 |
| Banks | 12.05 | 0.21 | 4.85 | 2.60 | 16.51 | 56.83 |
| Beverages | -329.81 | -1.83 | -2.30 | -2.60 | -15.17 | -20.75 |
| Chemicals | -131.49 | -1.89 | -3.06 | -3.48 | -4.33 | -25.52 |
| Construction & Materials | 99.96 | 0.88 | 2.04 | -1.18 | -5.45 | 18.30 |
| Electricity | -17.00 | -0.18 | 1.20 | 1.66 | -5.35 | -1.75 |
| Electronic & Electrical Equip. | 16.07 | 0.16 | 1.03 | -6.21 | -0.51 | 2.53 |
| Equity Investment Instruments | 62.00 | 0.52 | 0.82 | -6.23 | -2.09 | 4.27 |
| Food & Drug Retailers | -12.23 | -0.28 | -3.16 | -1.89 | -2.50 | 13.20 |
| Food Producers | 1.71 | 0.02 | 1.77 | -0.58 | -6.58 | -3.06 |
| Gas Water & Multiutilities index | 9.41 | 0.16 | 1.54 | 1.96 | 1.26 | 1.31 |
| General Financial | 105.27 | 0.62 | -1.82 | -5.84 | -2.37 | 16.82 |
| General Industrials | -13.05 | -0.17 | 0.85 | -7.00 | -0.26 | 10.69 |
| General Retailers | -219.28 | -4.76 | -4.98 | -10.87 | -6.09 | 16.17 |
| Health Care Equip.& Services | 66.53 | 0.78 | 2.27 | -20.88 | -20.35 | -21.74 |
| Household Goods | 5.63 | 0.05 | 1.33 | 0.41 | -2.75 | -17.10 |
| Index - Leisure Goods | 851.48 | 2.44 | 0.88 | 0.65 | 8.02 | 42.64 |
| Industrial Engineering | -30.75 | -0.24 | -2.21 | -3.64 | 3.10 | -12.48 |
| Industrial Metals | -26.20 | -0.45 | 3.79 | -2.08 | -1.15 | -4.68 |
| Industrial Transportation | -15.74 | -0.46 | 0.61 | -10.29 | -10.13 | -12.81 |
| Life Insurance | -12.75 | -0.20 | 4.21 | 8.80 | 15.54 | 6.04 |
| Media | 116.19 | 0.91 | 2.03 | -7.02 | 0.54 | 8.62 |
| Mining | -17.87 | -0.14 | 8.33 | 9.79 | 29.24 | 52.42 |
| Mobile Telecommunications | -19.23 | -0.86 | 6.12 | 12.04 | 11.60 | 27.15 |
| Nonlife Insurance | -13.49 | -0.31 | 0.13 | 7.46 | 8.97 | 13.83 |
| Oil & Gas Producers | 124.59 | 1.45 | 6.46 | -0.19 | 10.61 | -0.63 |
| Personal Goods | -296.05 | -2.13 | -9.82 | -18.94 | -13.47 | -21.67 |
| Pharmaceuticals & Biotech. | -142.14 | -0.63 | 1.16 | 1.42 | 11.28 | 8.57 |
| Real Estate & Investment Servic | 8.30 | 0.34 | 1.14 | 0.06 | 0.35 | 6.99 |
| Real Estate Investment Trusts | -10.44 | -0.52 | 0.84 | -1.53 | 0.19 | -8.81 |
| Software & Computer Services | 20.00 | 0.79 | 1.42 | -5.71 | -3.32 | 0.87 |
| Support Services | 24.04 | 0.23 | 0.22 | -8.84 | -2.02 | -4.17 |
| Tobacco | 20.28 | 0.05 | -0.10 | 2.94 | 9.31 | 37.86 |
| Travel & Leisure | 35.21 | 0.43 | 1.81 | -9.41 | -9.63 | 4.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 14,630.00 | 2.74 |
| Informa PLC | 786.00 | 2.13 |
| Jd Sports Fashion PLC | 79.52 | 2.03 |
| Melrose Industries PLC | 540.60 | 2.00 |
| M&G PLC | 225.60 | 1.99 |
| Hiscox LTD | 1,158.00 | 1.85 |
| Rentokil Initial PLC | 339.30 | 1.80 |
| Shell PLC | 2,741.00 | 1.67 |
| Kingfisher PLC | 269.30 | 1.47 |
| Pearson PLC | 1,270.00 | 1.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Compass Group PLC | 2,500.00 | -4.76 |
| Croda International PLC | 3,017.00 | -2.61 |
| Diageo PLC | 2,035.50 | -2.14 |
| Gsk PLC | 1,505.00 | -1.73 |
| Schroders PLC | 380.40 | -1.60 |
| Imi PLC | 2,004.00 | -1.57 |
| Smith & Nephew PLC | 1,088.50 | -1.49 |
| Tesco PLC | 321.30 | -1.47 |
| Glencore PLC | 315.05 | -1.27 |
| Admiral Group PLC | 2,973.00 | -1.23 |
Latest Market & Company News
| 20:50 | PRES | IN BRIEF: Pressure Technologies wins hydrogen storage contract | Alliance |
| 19:34 | TENG | IN BRIEF: Ten Lifestyle expects half-year revenue, earnings boost | Alliance |
| 18:30 | Final Announcement Released | RNS | |
| 18:15 | BPCR | Transaction in Own Shares | RNS |
| 18:09 | SHC | Response to market speculation | RNS |
| 18:06 | PSON | Transaction in Own Shares | RNS |
| 18:00 | LGEN | Transaction in Own Shares | RNS |
| 18:00 | Wishbone Gold | RNS | |
| 18:00 | JEGI, BAB, HL. | Hargreaves Lansdown | RNS |
| 18:00 | HLN | Haleon | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
