Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

Ocado Group 2,189.00 4.14
British Land Company 408.20 2.77
Auto Trader Group 555.70 1.70
Rightmove 587.90 1.22
United Utilities ... 910.40 1.16
Land Securities G... 606.90 0.98
Rio Tinto 4,319.25 0.72
Pearson 463.55 0.62
Aveva Group 4,061.00 0.59
Sse 1,237.00 0.57

UK 100 fallers

Rolls-Royce Holdings 277.00 -13.17
Carnival 1,071.50 -9.50
Melrose Industries 115.78 -8.00
Centrica 36.02 -7.76
Compass Group 1,191.25 -6.90
Easyjet 690.00 -6.76
M&G 140.10 -6.60
International Con... 230.50 -6.45
Taylor Wimpey 145.20 -6.17
Royal Bank Of Sco... 110.93 -6.03
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense -164.44 -4.69 0.69 -9.25 -32.76 -24.46
Automobiles & Parts -86.48 -2.73 16.11 17.65 -43.62 -46.18
Banks -96.87 -4.20 1.64 -10.80 -41.64 -42.20
Beverages -1,067.81 -4.64 -0.13 1.18 -13.55 -16.75
Chemicals -210.08 -1.86 2.48 3.45 -16.82 -17.81
Construction & Materials -30.07 -0.50 6.75 1.84 -16.09 6.32
Electricity 23.62 0.33 4.58 -1.17 -15.41 13.21
Electronic & Electrical Equipment -46.99 -0.54 2.20 5.83 0.05 17.09
Equity Investment Instruments -131.32 -1.27 2.04 3.26 -6.89 2.63
Financial Services -219.58 -2.02 1.74 3.80 -17.40 -0.49
Fixed Line Telecommunications -19.04 -1.30 1.28 -1.07 -36.73 -37.77
Food & Drug Retailers -9.93 -0.23 2.67 2.88 0.66 12.16
Food Producers -132.46 -2.03 5.99 -5.91 -21.47 -15.06
Forestry & Paper -371.50 -2.15 7.04 2.91 -15.09 -8.98
Gas; Water & Multiutilities -7.14 -0.14 4.36 -1.34 -6.60 8.75
General Industrials -154.03 -2.84 7.02 5.06 -17.92 -2.33
General Retailers -13.24 -0.64 6.29 6.20 -18.17 -2.74
Health Care Equipment & Services -184.50 -2.60 -0.67 4.48 -17.41 -8.22
Household Goods & Home Construction -284.24 -1.65 1.50 3.32 -5.96 5.55
Industrial Engineering -248.05 -2.14 3.58 5.98 -15.60 -7.80
Industrial Metals -50.58 -1.70 7.64 6.31 -22.38 -45.55
Industrial Transportation -53.62 -2.90 3.68 5.18 -26.54 -14.74
Life Insurance -217.91 -3.75 4.90 -7.93 -30.82 -25.62
Media -160.55 -2.15 2.45 1.37 -20.11 -14.05
Mining -107.56 -0.64 2.22 8.26 -12.96 -12.24
Mobile Telecommunications -24.88 -0.82 2.46 11.81 -9.96 2.01
Nonlife Insurance -53.33 -2.07 2.73 0.79 -22.16 -20.66
Oil & Gas Producers -167.76 -3.43 -1.83 -12.85 -41.52 -47.88
Oil Equipment; Services & Distribution -421.63 -9.58 2.06 -4.89 -52.53 -55.08
Personal Goods -282.50 -0.78 5.09 5.15 -5.81 -11.20
Pharmaceuticals & Biotechnology -126.59 -0.67 -2.04 2.89 4.64 27.71
Real Estate Investment & Services -52.35 -2.13 3.66 -2.24 -20.47 -3.51
Real Estate Investment Trusts 4.03 0.16 7.62 -2.56 -25.00 -10.34
Software & Computer Services -14.68 -0.77 -0.40 6.15 -14.13 -14.92
Support Services -118.93 -1.37 4.28 8.21 -9.67 4.73
Technology Hardware & Equipment 7.88 0.40 -2.35 0.40 -0.99 59.82
Tobacco -904.27 -2.70 0.60 -1.95 -5.37 4.67
Travel & Leisure -340.51 -4.96 6.13 -2.73 -37.08 -26.03
Prices delayed by at least 15 minutes.

Latest Market & Company News

29.05.2020 16:26 Mawer Investment Form 8.3 - AON plc RNS
29.05.2020 16:26 Telecom Plus PLC Holding(s) in Company RNS
29.05.2020 16:25 Randall & Quilter Ld Result of General Meeting RNS
29.05.2020 16:24 Greencore Group PLC Holding(s) in Company RNS
29.05.2020 16:24 Direct Line Ins Grp DLG announces pricing of RNS
29.05.2020 16:23 SThree Holdings in Company EQS
29.05.2020 16:23 Bayerische Motoren Werke Aktie Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution EQS
29.05.2020 16:21 Baillie Gifford Euro Holding(s) in Company RNS
29.05.2020 16:21 TP Group PLC Holding(s) in Company RNS
29.05.2020 16:20 On the Beach Group Total Voting Rights RNS
More Market & Company News >