Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.56 | -0.60 | 0.75 | 3.95 | 38.94 | 63.92 |
| Automobiles & Parts | -3.86 | -0.38 | 2.38 | -7.59 | -36.30 | -29.62 |
| Banks | -27.54 | -0.61 | 0.90 | 3.96 | 21.44 | 27.38 |
| Beverages | -225.26 | -1.05 | -0.15 | 1.77 | -5.74 | -11.53 |
| Chemicals | -57.44 | -0.75 | -0.53 | -3.15 | -20.43 | -4.40 |
| Construction & Materials | -73.73 | -0.57 | 2.29 | 6.31 | 37.78 | 66.31 |
| Electricity | 54.37 | 0.47 | -2.11 | -2.52 | 4.48 | 23.88 |
| Electronic & Electrical Equip. | -61.42 | -0.64 | -0.66 | -4.05 | -3.69 | 15.97 |
| Equity Investment Instruments | -46.01 | -0.39 | -0.04 | 0.26 | 2.88 | 16.43 |
| Food & Drug Retailers | -35.44 | -0.78 | -1.81 | -1.96 | 12.66 | 9.75 |
| Food Producers | -38.75 | -0.46 | -2.05 | 6.56 | 13.53 | 31.99 |
| Gas Water & Multiutilities index | 3.22 | 0.05 | -2.17 | -1.81 | 1.08 | 7.23 |
| General Financial | -214.45 | -1.31 | 0.46 | 0.16 | 10.62 | 27.78 |
| General Industrials | -3.57 | -0.05 | -3.35 | -4.33 | 9.16 | 26.87 |
| General Retailers | 36.84 | 0.85 | -0.24 | 3.94 | 16.78 | 22.12 |
| Health Care Equip.& Services | -47.52 | -0.45 | -1.79 | -5.78 | -2.87 | 2.80 |
| Household Goods | 49.62 | 0.36 | -4.33 | -6.99 | 4.77 | 39.92 |
| Index - Leisure Goods | 16.74 | 0.06 | 3.41 | 13.21 | 25.78 | 25.00 |
| Industrial Engineering | -122.69 | -1.03 | -1.25 | -3.64 | -17.12 | -2.03 |
| Industrial Metals | -102.34 | -1.62 | -0.71 | 4.20 | -9.07 | 1.94 |
| Industrial Transportation | 47.29 | 1.12 | -0.76 | 4.43 | 7.33 | 24.52 |
| Life Insurance | -56.61 | -1.01 | -1.49 | -0.69 | -11.50 | -1.05 |
| Media | 62.96 | 0.50 | -1.12 | -1.14 | 13.16 | 22.60 |
| Mining | -184.89 | -1.42 | 6.87 | 8.99 | 29.30 | 40.96 |
| Mobile Telecommunications | -17.49 | -0.84 | -3.07 | -3.47 | 8.85 | 8.62 |
| Nonlife Insurance | -24.80 | -0.67 | -1.89 | -3.19 | 10.11 | 20.16 |
| Oil & Gas Producers | -76.56 | -0.93 | 0.72 | -1.64 | -5.49 | -12.67 |
| Personal Goods | 68.21 | 0.59 | 4.29 | 14.66 | -46.38 | -51.88 |
| Pharmaceuticals & Biotech. | -62.82 | -0.28 | -2.03 | -0.21 | 9.03 | 11.53 |
| Real Estate & Investment Servic | -34.57 | -1.41 | -3.79 | -6.29 | 4.92 | 24.88 |
| Real Estate Investment Trusts | -3.11 | -0.14 | -3.88 | -6.07 | -5.04 | 18.75 |
| Software & Computer Services | -19.31 | -0.78 | -0.43 | -1.16 | 1.81 | 19.14 |
| Support Services | -23.49 | -0.21 | -0.77 | -1.49 | 6.16 | 20.77 |
| Tobacco | -26.89 | -0.09 | -2.24 | -3.52 | 19.05 | 14.63 |
| Travel & Leisure | -64.14 | -0.78 | 0.59 | 3.71 | 8.49 | 25.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 310.90 | 44.34 |
| Wpp PLC | 820.80 | 6.10 |
| Reckitt Benckiser Group PLC | 4,953.00 | 3.99 |
| Smith (Ds) PLC | 477.40 | 3.11 |
| Barratt Redrow PLC | 485.30 | 2.51 |
| Rentokil Initial PLC | 378.40 | 1.72 |
| Ashtead Group PLC | 5,900.00 | 1.51 |
| Pearson PLC | 1,045.00 | 1.51 |
| Compass Group PLC | 2,506.00 | 0.85 |
| Sse PLC | 1,892.50 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| 3I Group PLC | 3,300.00 | -2.45 |
| Anglo American PLC | 2,323.50 | -2.35 |
| Smiths Group PLC | 1,577.00 | -2.23 |
| Unilever PLC | 4,653.00 | -2.23 |
| Endeavour Mining PLC | 1,873.00 | -1.99 |
| Phoenix Group Holdings PLC | 512.50 | -1.91 |
| Imi PLC | 1,750.00 | -1.91 |
| Glencore PLC | 400.45 | -1.83 |
| Rightmove PLC | 620.60 | -1.80 |
| Centrica PLC | 123.30 | -1.79 |
Latest Market & Company News
| 17:10 | ITV | Transaction in Own Shares | RNS |
| 17:08 | JUSC | Transaction in Own Shares | RNS |
| 17:08 | TMO | PDMR Notficiation | RNS |
| 17:08 | JEGI | Transaction in Own Shares | RNS |
| 17:07 | ROR | Transaction in Own Shares | RNS |
| 17:07 | PCT | Transaction in Own Shares | RNS |
| 17:06 | EWI | Transaction in Own Shares | RNS |
| 17:06 | MUL, FRAS, BTRW | LONDON MARKET CLOSE: Stocks knocked amid cautious mood ahead of budget | Alliance |
| 17:06 | JMG | Transaction in Own Shares | RNS |
| 17:05 | NAIT | Transaction in Own Shares | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
