Shares Magazine
Share Prices
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Risers / Fallers
UK 100 risers
| Evraz | 369.50 | 4.56 |
| Standard Chartered | 718.00 | 3.88 |
| Prudential | 1,369.00 | 3.83 |
| Hargreaves Lansdown | 1,908.00 | 3.67 |
| Glencore | 226.35 | 3.50 |
| Anglo American | 2,158.00 | 3.35 |
| Melrose | 231.70 | 2.75 |
| HSBC Holdings | 576.50 | 2.63 |
| WPP Group | 985.20 | 2.54 |
| RSA Insurance Group | 544.20 | 2.49 |
UK 100 fallers
| Severn Trent | 2,221.00 | -2.89 |
| United Utilities ... | 848.40 | -2.80 |
| Hikma Pharmaceuti... | 1,928.00 | -2.43 |
| Ferguson | 6,650.00 | -2.21 |
| Associated Britis... | 2,433.00 | -1.86 |
| Coca-Cola HBC | 2,467.00 | -1.36 |
| Berkeley Group Ho... | 4,511.00 | -1.14 |
| Burberry Group | 2,060.00 | -1.06 |
| National Grid | 888.00 | -1.00 |
| Segro | 841.60 | -0.99 |
Prices delayed by at least 15 minutes. Subscribe for live prices.
Sector Performance
| Sector | Today | Today % | 5 Day % | 30 days % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 44.34 | 0.90 | 0.33 | -0.02 | 14.26 | 13.93 |
| Automobiles & Parts | 219.97 | 4.22 | 1.19 | 15.01 | -18.92 | -20.46 |
| Banks | 81.62 | 2.26 | 2.10 | -0.16 | -0.37 | -2.28 |
| Beverages | -158.50 | -0.65 | -1.40 | 0.13 | 9.11 | 7.24 |
| Chemicals | 166.90 | 1.34 | 0.64 | -3.94 | -3.09 | -3.68 |
| Construction & Materials | 118.77 | 1.75 | 0.93 | 4.13 | 39.05 | 41.72 |
| Electricity | -59.03 | -0.76 | -0.75 | 1.29 | 16.59 | 16.75 |
| Electronic & Electrical Equipment | 77.21 | 0.92 | -0.94 | 5.89 | 34.08 | 37.93 |
| Equity Investment Instruments | 104.32 | 1.00 | 0.43 | 0.58 | 14.28 | 10.60 |
| Financial Services | 126.12 | 1.06 | 0.47 | -0.11 | 29.46 | 29.55 |
| Fixed Line Telecommunications | -10.91 | -0.49 | -1.04 | -3.71 | -19.64 | -23.70 |
| Food & Drug Retailers | 28.02 | 0.71 | 1.69 | 3.85 | 20.77 | 16.45 |
| Food Producers | -97.25 | -1.25 | -2.48 | 0.23 | 19.48 | 13.24 |
| Forestry & Paper | 298.32 | 1.62 | 0.15 | -0.33 | 1.99 | -1.94 |
| Gas; Water & Multiutilities | -76.23 | -1.51 | -0.91 | 0.02 | 8.13 | 1.12 |
| General Industrials | 79.87 | 1.32 | 1.84 | 0.19 | 21.40 | 20.25 |
| General Retailers | 16.40 | 0.69 | 0.90 | 6.45 | 30.01 | 19.74 |
| Health Care Equipment & Services | 27.58 | 0.34 | 0.23 | 3.69 | 16.63 | 10.62 |
| Household Goods & Home Construction | 71.65 | 0.42 | 0.06 | 3.82 | 14.61 | 10.30 |
| Industrial Engineering | 187.51 | 1.46 | 0.07 | 2.38 | 24.22 | 22.76 |
| Industrial Metals | 133.94 | 4.02 | 3.72 | 2.46 | -22.98 | -22.59 |
| Industrial Transportation | 24.29 | 1.00 | 2.20 | 4.93 | 15.60 | 7.45 |
| Life Insurance | 203.02 | 2.71 | 2.58 | 0.37 | 14.12 | 12.41 |
| Media | 45.45 | 0.53 | -0.58 | -1.98 | 12.73 | 11.01 |
| Mining | 317.41 | 1.74 | 3.10 | 2.12 | 8.81 | 9.94 |
| Mobile Telecommunications | 16.52 | 0.51 | -0.02 | -11.89 | -3.18 | -9.41 |
| Nonlife Insurance | 54.47 | 1.80 | -0.01 | 3.96 | 0.48 | 0.68 |
| Oil & Gas Producers | 83.26 | 1.06 | -0.64 | -7.90 | -6.30 | -8.51 |
| Oil Equipment; Services & Distribution | 447.83 | 6.00 | 7.74 | -2.77 | -24.35 | -31.65 |
| Personal Goods | -20.62 | -0.05 | -0.71 | -1.42 | 10.94 | 6.22 |
| Pharmaceuticals & Biotechnology | -79.49 | -0.46 | 0.45 | 0.39 | 19.95 | 18.01 |
| Real Estate Investment & Services | 17.88 | 0.64 | -1.35 | 3.91 | 19.65 | 15.36 |
| Real Estate Investment Trusts | -27.64 | -0.86 | -3.15 | 2.02 | 20.93 | 15.96 |
| Software & Computer Services | 8.03 | 0.38 | -2.24 | -1.13 | 20.91 | 18.26 |
| Support Services | 35.51 | 0.39 | -0.70 | 1.20 | 25.20 | 23.66 |
| Technology Hardware & Equipment | 3.94 | 0.23 | 0.00 | 3.34 | 82.86 | 88.26 |
| Tobacco | 86.78 | 0.27 | -0.28 | 0.75 | 6.06 | -1.34 |
| Travel & Leisure | 55.50 | 0.57 | -0.85 | -2.45 | 10.70 | 9.10 |
Prices delayed by at least 15 minutes.
Latest Market & Company News
| 12.12.2019 18:35 | GlobeNewswire, Inc. | End of Day Message | GNW |
| 12.12.2019 18:31 | RNS | Final Announcement Released | RNS |
| 12.12.2019 18:30 | Business Wire | End of Day Message | BUS |
| 12.12.2019 18:30 | PR Newswire | End of Day | PRN |
| 12.12.2019 18:23 | Legal&Gen UCITS ETF | Net Asset Value(s) | RNS |
| 12.12.2019 18:21 | Standard Life Aberdn | Transaction in Own Shares | RNS |
| 12.12.2019 18:18 | SLM Solutions Group AG | Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | EQS |
| 12.12.2019 18:14 | SLM Solutions Group AG | Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution | EQS |
| 12.12.2019 18:11 | Bioventix Plc | Result of AGM | PRN |
| 12.12.2019 18:11 | BP PLC | Transaction in Own Shares | RNS |
