Share Prices

Search for a Company / Share

Your recently viewed shares

(You have not viewed any shares recently)

Indices & Currencies

Risers / Fallers

UK 100 risers

3I Group 871.10 4.80
Intertek Group 5,559.00 4.61
International Con... 216.00 4.30
Fresnillo 1,047.75 4.25
Ocado Group 2,062.00 3.70
Smiths Group 1,514.00 3.56
Gvc Holdings 896.80 3.32
Ashtead Group 2,654.00 3.23
Hargreaves Lansdown 1,591.25 3.19
Hikma Pharmaceuti... 2,166.50 3.17

UK 100 fallers

Burberry Group 1,451.00 -6.84
British Land Company 370.20 -1.93
Informa 414.90 -1.78
Imperial Brands 1,418.00 -1.70
HSBC Holdings 378.05 -1.49
Bt Group 113.90 -1.47
Vodafone Group 125.16 -1.37
Sainsbury (J) 195.50 -1.31
Land Securities G... 548.50 -1.28
Standard Chartered 439.70 -1.21
Prices delayed by at least 15 minutes. Subscribe for live prices.

Sector Performance

Sector Today Today % 5 Day % 30 days % YTD % 1 Year %
Aerospace & Defense 76.64 2.41 0.87 -5.65 -34.47 -30.77
Automobiles & Parts 75.18 2.80 3.82 -10.80 -49.52 -54.13
Banks -25.45 -1.10 -0.07 0.26 -39.79 -41.66
Beverages 183.55 0.84 1.31 2.54 -13.47 -18.55
Chemicals 154.18 1.34 4.78 8.41 -12.74 -13.93
Construction & Materials 153.56 2.37 4.20 9.93 -6.19 11.89
Electricity 103.92 1.34 2.34 8.97 -6.61 15.50
Electronic & Electrical Equipment 159.99 1.89 -0.75 2.93 -0.49 6.43
Equity Investment Instruments 101.97 0.93 0.52 8.54 0.90 6.43
Financial Services 132.83 1.23 1.22 3.82 -15.42 -4.13
Fixed Line Telecommunications -19.76 -1.40 2.89 -0.27 -39.00 -37.78
Food & Drug Retailers 36.69 0.93 0.65 -0.56 -5.09 0.51
Food Producers 67.24 1.04 1.54 0.64 -19.85 -10.54
Forestry & Paper 101.32 0.61 2.11 2.40 -16.84 -18.77
Gas; Water & Multiutilities -37.30 -0.77 -0.08 -4.42 -11.16 2.49
General Industrials 113.40 2.16 2.50 5.20 -16.54 -12.16
General Retailers 17.25 0.84 -0.05 4.40 -17.72 -1.41
Health Care Equipment & Services 146.14 2.23 4.59 -1.07 -19.90 -14.87
Household Goods & Home Construction 231.01 1.29 0.70 9.30 1.16 10.38
Industrial Engineering 273.61 2.32 3.38 6.74 -10.27 -4.49
Industrial Metals 6.14 0.19 2.88 6.10 -16.18 -47.14
Industrial Transportation 36.02 2.01 3.83 2.22 -25.41 -18.10
Life Insurance 46.06 0.72 1.60 5.84 -19.96 -20.05
Media 65.85 0.94 0.20 -2.61 -22.64 -20.69
Mining 376.94 2.03 5.28 10.74 -0.33 -7.28
Mobile Telecommunications -37.64 -1.31 1.44 0.44 -14.78 -4.22
Nonlife Insurance 6.95 0.26 1.68 3.23 -16.28 -20.37
Oil & Gas Producers 40.04 0.83 5.74 -2.12 -40.00 -48.28
Oil Equipment; Services & Distribution 112.65 2.72 4.42 -3.95 -49.19 -59.38
Personal Goods -5.90 -0.02 2.37 0.43 -5.70 -15.17
Pharmaceuticals & Biotechnology 359.77 1.98 3.02 3.86 4.05 18.69
Real Estate Investment & Services -8.70 -0.36 -0.90 0.99 -20.84 -5.32
Real Estate Investment Trusts -8.16 -0.32 -0.44 -2.63 -25.11 -12.42
Software & Computer Services 40.73 2.19 2.26 5.07 -13.60 -16.23
Support Services 183.53 2.08 3.18 7.05 -4.75 4.82
Technology Hardware & Equipment 51.27 2.59 1.58 7.76 2.19 56.52
Tobacco -341.16 -1.13 0.07 -3.86 -13.63 -8.16
Travel & Leisure 137.13 2.22 2.29 -2.43 -39.10 -33.57
Prices delayed by at least 15 minutes.

Latest Market & Company News

15.07.2020 11:31 Independent Inv Tst Net Asset Value(s) RNS
15.07.2020 11:31 Pacific Horizon Net Asset Value(s) RNS
15.07.2020 11:30 BkofA Merrill Lynch Form 38.5 (b) - Willis Towers Watson Plc RNS
15.07.2020 11:30 Baillie Gifford Shin Net Asset Value(s) RNS
15.07.2020 11:30 Credit Suisse (USA) Form 38.5b - Aon plc RNS
15.07.2020 11:30 QinetiQ Group PLC Broker Forecast - JP Morgan Cazenove issues a broker note on QinetiQ Group PLC SMW
15.07.2020 11:30 Unite Group PLC Notification of Interim Results RNS
15.07.2020 11:28 Baillie GiffordJapan Net Asset Value(s) RNS
15.07.2020 11:28 Yorkshire Water Services Ltd Annual Financial Report PRN
15.07.2020 11:28 PAO Severstal Notice of Q2 & H1 2020 financial results EQS
More Market & Company News >