Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 213.15 | 1.14 | 1.85 | 6.62 | 64.60 | 73.12 |
| Automobiles & Parts | -17.05 | -1.33 | 0.60 | -1.00 | 8.87 | 8.73 |
| Banks | -59.88 | -0.98 | 2.54 | 3.08 | 22.20 | 40.42 |
| Beverages | -264.26 | -1.49 | -0.86 | -1.67 | -16.33 | -16.45 |
| Chemicals | -121.36 | -1.66 | -0.41 | 0.11 | 1.10 | -14.13 |
| Construction & Materials | -22.80 | -0.18 | 2.19 | 1.72 | 5.56 | 13.13 |
| Electricity | -118.27 | -1.04 | -1.74 | 1.88 | 13.41 | 0.20 |
| Electronic & Electrical Equip. | -84.66 | -0.72 | 0.47 | 7.19 | 16.31 | 10.24 |
| Equity Investment Instruments | 6.81 | 0.05 | 1.14 | 2.56 | 4.34 | 3.31 |
| Food & Drug Retailers | -45.16 | -1.01 | -0.84 | -2.57 | -0.31 | 6.32 |
| Food Producers | -32.72 | -0.43 | -1.90 | -1.07 | -0.22 | -5.02 |
| Gas Water & Multiutilities index | 2.99 | 0.05 | -2.06 | -2.86 | 8.07 | 5.17 |
| General Financial | -219.38 | -1.27 | 0.60 | -3.45 | -2.97 | 14.86 |
| General Industrials | -61.73 | -0.87 | 0.58 | 0.49 | -6.40 | -5.35 |
| General Retailers | -40.35 | -0.90 | 0.92 | -3.67 | -5.33 | 16.08 |
| Health Care Equip.& Services | -118.80 | -1.11 | -2.63 | 5.21 | -1.77 | -7.88 |
| Household Goods | -195.30 | -1.81 | -0.76 | -12.36 | -2.79 | -23.76 |
| Index - Leisure Goods | -14.94 | -0.04 | 0.88 | -1.76 | 19.30 | 48.50 |
| Industrial Engineering | -213.38 | -1.64 | 1.74 | 3.30 | 3.46 | -4.56 |
| Industrial Metals | 22.01 | 0.40 | 3.39 | 4.95 | -6.13 | -20.51 |
| Industrial Transportation | -60.51 | -1.58 | 1.53 | 9.52 | 0.39 | -3.61 |
| Life Insurance | 33.81 | 0.48 | 1.54 | 0.64 | 28.31 | 20.16 |
| Media | -119.91 | -1.00 | -3.42 | -4.38 | -7.47 | -4.88 |
| Mining | 541.89 | 3.08 | 0.71 | 5.91 | 78.35 | 59.25 |
| Mobile Telecommunications | -12.43 | -0.49 | -1.23 | 8.55 | 26.06 | 21.90 |
| Nonlife Insurance | 36.04 | 0.80 | -1.79 | -2.55 | 15.50 | 24.73 |
| Oil & Gas Producers | 109.44 | 1.33 | 2.89 | 4.67 | 5.82 | -7.59 |
| Personal Goods | -106.83 | -0.62 | -3.06 | 4.64 | 8.52 | 25.48 |
| Pharmaceuticals & Biotech. | -401.03 | -1.94 | 0.38 | -5.32 | 0.80 | -9.60 |
| Real Estate & Investment Servic | -8.73 | -0.33 | 0.33 | -0.56 | 10.45 | 12.98 |
| Real Estate Investment Trusts | -11.63 | -0.56 | -2.03 | -4.68 | 3.13 | -13.68 |
| Software & Computer Services | -2.61 | -0.10 | 1.93 | 0.11 | -0.69 | 5.28 |
| Support Services | -109.51 | -0.99 | 0.00 | 0.63 | 3.76 | -4.73 |
| Tobacco | 770.63 | 1.82 | 5.80 | 4.94 | 26.87 | 49.58 |
| Travel & Leisure | -88.03 | -0.92 | 2.46 | 6.26 | 3.12 | 23.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Endeavour Mining PLC | 2,280.00 | 2.70 |
| British American Tobacco PLC | 3,788.00 | 2.19 |
| Aviva PLC | 627.00 | 1.72 |
| Rolls-Royce Holdings PLC | 988.00 | 1.29 |
| Bae Systems PLC | 1,899.50 | 1.20 |
| Phoenix Group Holdings PLC | 644.00 | 1.10 |
| Admiral Group PLC | 3,270.00 | 0.99 |
| Glencore PLC | 312.50 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Gsk PLC | 1,408.50 | -3.16 |
| Wpp PLC | 420.80 | -2.91 |
| Smith & Nephew PLC | 1,122.50 | -2.86 |
| Croda International PLC | 2,978.00 | -2.68 |
| Spirax Group PLC | 6,180.00 | -2.45 |
| Diageo PLC | 1,900.50 | -2.44 |
| Barratt Redrow PLC | 415.50 | -2.37 |
| Persimmon PLC | 1,210.50 | -2.06 |
| Ashtead Group PLC | 4,830.00 | -1.83 |
Risers/fallers data from previous trading day.
Latest Market & Company News
| 11.07.2025 22:05 | PHE, SRT, CSSG | EARNINGS AND TRADING: Mast Energy Developments completes fundraise | Alliance |
| 11.07.2025 19:56 | TOO, URU | TRADING UPDATES: Uru highlights drilling results, Tooru praises Juvela | Alliance |
| 11.07.2025 19:44 | BLND, CHSS, STB | DIRECTOR DEALINGS: British Land CEO Simon Carter buys shares | Alliance |
| 11.07.2025 19:44 | HFD | Halfords Group PLC: Director/PDMR Shareholding | EQS |
| 11.07.2025 19:06 | GVCT, HBR, ENQ | EARNINGS AND TRADING: Guinness VCT swings to profit, asset value grows | Alliance |
| 11.07.2025 18:40 | Final Announcement Released | RNS | |
| 11.07.2025 18:40 | AGR, PHP | Update on Acceptance Levels | RNS |
| 11.07.2025 18:31 | AGR | Form 8.3 - Assura plc | RNS |
| 11.07.2025 18:25 | AGR, PHP | Form 8.3 - Primary Health Properties PLC | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
