Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 34.79 | 0.80 | 19.95 | 28.13 | 22.48 | 20.20 |
| Automobiles & Parts | -129.53 | -3.45 | -23.85 | -29.20 | -25.65 | -20.83 |
| Banks | -40.51 | -1.16 | 20.75 | 25.46 | 21.30 | 36.95 |
| Beverages | -244.10 | -0.84 | 21.91 | 20.58 | 11.43 | 22.48 |
| Chemicals | -307.66 | -2.08 | 1.26 | -2.21 | -7.39 | 5.61 |
| Construction & Materials | -143.98 | -1.70 | 9.05 | 16.61 | 8.48 | 18.29 |
| Electricity | -83.33 | -0.85 | 17.74 | 14.35 | 8.79 | 7.34 |
| Electronic & Electrical Equip. | -204.46 | -1.86 | 9.73 | 1.62 | 0.39 | 5.89 |
| Equity Investment Instruments | -184.51 | -1.38 | 4.11 | -2.48 | -0.89 | 2.88 |
| Food & Drug Retailers | -100.54 | -2.41 | -2.98 | -12.23 | -6.94 | -6.99 |
| Food Producers | 2.47 | 0.03 | -6.16 | -2.54 | -4.61 | -0.93 |
| Gas Water & Multiutilities index | 24.10 | 0.40 | 27.90 | 26.29 | 25.36 | 25.54 |
| General Financial | -6.38 | -0.05 | 3.59 | -4.58 | -1.41 | 0.40 |
| General Industrials | -140.31 | -1.97 | 4.81 | 2.89 | 0.97 | 4.07 |
| General Retailers | -23.69 | -0.78 | 14.09 | 15.41 | 8.38 | 17.93 |
| Health Care Equip.& Services | 23.11 | 0.28 | 36.36 | 23.09 | 30.67 | 25.69 |
| Household Goods | -170.43 | -1.06 | -9.65 | -7.32 | -15.79 | -10.56 |
| Index - Leisure Goods | -860.49 | -4.11 | -18.58 | -21.79 | -25.35 | -29.04 |
| Industrial Engineering | -371.30 | -2.18 | 6.99 | 5.30 | 1.36 | 8.60 |
| Industrial Metals | 26.07 | 0.37 | 17.74 | 23.79 | 7.22 | 40.95 |
| Industrial Transportation | -190.97 | -4.24 | 22.81 | 24.45 | 11.43 | 48.76 |
| Life Insurance | -1.37 | -0.02 | -3.54 | 4.75 | -1.61 | 8.48 |
| Media | -69.75 | -0.72 | 17.19 | 15.70 | 10.21 | 18.33 |
| Mining | -175.30 | -0.97 | -26.96 | -28.57 | -26.39 | -18.59 |
| Mobile Telecommunications | 69.92 | 2.30 | 2.58 | 1.73 | -0.04 | 11.12 |
| Nonlife Insurance | 4.06 | 0.12 | 7.89 | 3.91 | 7.21 | 3.56 |
| Oil & Gas Producers | 77.37 | 1.17 | 20.26 | 35.15 | 37.97 | 45.70 |
| Personal Goods | -426.74 | -1.30 | -5.15 | -5.40 | -6.52 | -14.46 |
| Pharmaceuticals & Biotech. | -100.01 | -0.52 | 27.09 | 22.12 | 17.64 | 19.26 |
| Real Estate & Investment Servic | -77.39 | -2.58 | 19.32 | 11.46 | 11.92 | 12.03 |
| Real Estate Investment Trusts | -5.93 | -0.18 | 21.04 | 22.98 | 14.56 | 21.47 |
| Software & Computer Services | -26.70 | -1.28 | 6.14 | 1.53 | -4.71 | 6.56 |
| Support Services | -244.58 | -2.02 | 16.89 | 14.85 | 7.13 | 18.19 |
| Tobacco | 120.38 | 0.36 | 20.27 | 14.82 | 15.69 | 13.38 |
| Travel & Leisure | -105.82 | -1.35 | -17.73 | -9.62 | -15.53 | -6.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 6,482.00 | 3.32 |
| Bt Group PLC | 186.60 | 3.07 |
| Pearson PLC | 632.40 | 2.66 |
| Phoenix Group Holdings PLC | 701.40 | 2.24 |
| Vodafone Group PLC | 121.50 | 2.20 |
| Sainsbury (J) PLC | 298.70 | 2.08 |
| Royal Dutch Shell PLC | 1,872.20 | 1.60 |
| Royal Dutch Shell PLC | 1,873.80 | 1.54 |
| Bae Systems PLC | 599.00 | 1.46 |
| Rio Tinto PLC | 5,443.00 | 0.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ashtead Group PLC | 5,454.00 | -4.98 |
| Rightmove PLC | 658.60 | -4.58 |
| Unilever PLC | 3,516.50 | -3.97 |
| Smith (Ds) PLC | 380.50 | -3.79 |
| Jd Sports Fashion PLC | 189.10 | -3.52 |
| Ferguson PLC | 12,125.00 | -3.23 |
| Croda International PLC | 8,268.00 | -3.12 |
| Halma PLC | 2,593.00 | -2.88 |
| Evraz PLC | 557.20 | -2.76 |
| Scottish Mortgage Investment Trust PLC | 1,118.50 | -2.70 |
Latest Market & Company News
| 18:31 | Final Announcement Released | RNS | |
| 18:19 | POG | Holding(s) in Company | RNS |
| 18:10 | FUL | Exercise of Options & Total Voting Rights | RNS |
| 18:09 | BRBY | Transaction in Own Shares | RNS |
| 18:08 | EMG | Transaction in Own Shares | RNS |
| 18:00 | PHNX | Holding(s) in Company | RNS |
| 18:00 | PHNX | Holding(s) in Company | RNS |
| 18:00 | Portfolio Update | RNS | |
| 17:53 | Issue of Equity | RNS | |
| 17:53 | VOD | Transaction in Own Shares | RNS |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
