Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.2893 0.0098 0.77 1.2795 1.2898 1.2783
GBP / EUR 1.1416 -0.8760 0.00 1.1332 1.1427 1.1328
EUR / GBP 0.8760 0.8760 0.00 0.8825 0.8828 0.8751

GBP / USD

Latest price: 1.2893

GBP / EUR

Latest price: 1.1416

Currency Price Change % Open High Low
AUD / USD 0.7142 0.0038 0.53 0.7103 0.7149 0.7076
EUR / CHF 1.1350 1.1350 0.00 1.1350 1.1358 1.1328
EUR / DKK 7.4611 7.4611 0.00 7.4596 7.4639 7.4596
EUR / JPY 124.7600 124.7600 0.00 124.8060 124.8640 124.2100
EUR / NOK 9.7512 9.7512 0.00 9.7684 9.7919 9.7418
EUR / SEK 10.4770 10.4770 0.00 10.4950 10.5227 10.4605
EUR / USD 1.1294 -0.0001 -0.01 1.1295 1.1306 1.1233
NZD / USD 0.6861 0.0029 0.43 0.6834 0.6874 0.6806
USD / CAD 1.3239 -0.0054 -0.41 1.3293 1.3314 1.3239
USD / CHF 1.0046 1.0046 0.00 1.0048 1.0090 1.0043
USD / DKK 6.6074 0.0034 0.05 6.6041 6.6413 6.5973
USD / HKD 7.8465 7.8465 0.00 7.8474 7.8485 7.8457
USD / JPY 110.5350 0.0290 0.03 110.4930 110.6460 110.2300
USD / NOK 8.6300 -0.0151 -0.17 8.6476 8.6878 8.6250
USD / SEK 9.2859 -0.0048 -0.05 9.2911 9.3358 9.2629
USD / SGD 1.3565 -0.0011 -0.08 1.3576 1.3595 1.3552
USD / ZAR 14.0698 -0.0655 -0.46 14.1353 14.2003 14.0360