Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2585 | 0.0011 | 0.09 | 1.2574 | 1.2627 | 1.2498 |
| GBP / EUR | 1.1120 | -0.0059 | -0.66 | 1.1194 | 1.1199 | 1.1102 |
| EUR / GBP | 0.8994 | 0.0060 | 0.67 | 0.8933 | 0.9007 | 0.8929 |
GBP / USD
Latest price: 1.2585
GBP / EUR
Latest price: 1.1120
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6938 | 0.0018 | 0.26 | 0.6921 | 0.6988 | 0.6879 |
| EUR / CHF | 1.0825 | 0.0028 | 0.26 | 1.0798 | 1.0861 | 1.0741 |
| EUR / DKK | 7.4556 | 0.0014 | 0.02 | 7.4547 | 7.4566 | 7.4524 |
| EUR / JPY | 123.3880 | 1.0330 | 0.84 | 122.3320 | 123.9190 | 121.8100 |
| EUR / NOK | 10.6149 | -0.0022 | -0.02 | 10.6180 | 10.6595 | 10.5603 |
| EUR / SEK | 10.4149 | -0.0131 | -0.13 | 10.4272 | 10.4692 | 10.3810 |
| EUR / USD | 1.1318 | 0.0082 | 0.73 | 1.1235 | 1.1363 | 1.1193 |
| NZD / USD | 0.6447 | 0.0028 | 0.43 | 0.6419 | 0.6478 | 0.6402 |
| USD / CAD | 1.3523 | 0.0031 | 0.23 | 1.3492 | 1.3541 | 1.3462 |
| USD / CHF | 0.9565 | -0.0050 | -0.52 | 0.9617 | 0.9624 | 0.9554 |
| USD / DKK | 6.5867 | -0.0465 | -0.70 | 6.6333 | 6.6599 | 6.5591 |
| USD / HKD | 7.7497 | -0.0001 | 0.00 | 7.7498 | 7.7506 | 7.7496 |
| USD / JPY | 109.0100 | 0.1340 | 0.12 | 108.8760 | 109.1650 | 108.5800 |
| USD / NOK | 9.3768 | -0.0674 | -0.71 | 9.4461 | 9.5151 | 9.3092 |
| USD / SEK | 9.2017 | -0.0787 | -0.85 | 9.2819 | 9.3498 | 9.1476 |
| USD / SGD | 1.3986 | 0.0016 | 0.11 | 1.3971 | 1.4027 | 1.3953 |
| USD / ZAR | 16.9362 | 0.0239 | 0.14 | 16.9121 | 17.0740 | 16.8305 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
