Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2253 | 0.0123 | 1.01 | 1.2131 | 1.2273 | 1.2106 |
| GBP / EUR | 1.1060 | 0.0096 | 1.05 | 1.0944 | 1.1078 | 1.0920 |
| EUR / GBP | 0.9041 | -0.0097 | -1.06 | 0.9138 | 0.9158 | 0.9027 |
GBP / USD
Latest price: 1.2253
GBP / EUR
Latest price: 1.1060
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6756 | -0.0022 | -0.32 | 0.6781 | 0.6787 | 0.6747 |
| EUR / CHF | 1.0899 | 0.0010 | 0.09 | 1.0889 | 1.0920 | 1.0871 |
| EUR / DKK | 7.4551 | -0.0004 | -0.01 | 7.4552 | 7.4564 | 7.4531 |
| EUR / JPY | 117.9150 | -0.2750 | -0.23 | 118.1900 | 118.3040 | 117.7100 |
| EUR / NOK | 9.9379 | 0.0250 | 0.25 | 9.9129 | 9.9665 | 9.9110 |
| EUR / SEK | 10.7203 | 0.0559 | 0.52 | 10.6686 | 10.7322 | 10.6445 |
| EUR / USD | 1.1081 | -0.0006 | -0.05 | 1.1088 | 1.1113 | 1.1062 |
| NZD / USD | 0.6364 | -0.0038 | -0.59 | 0.6402 | 0.6408 | 0.6359 |
| USD / CAD | 1.3298 | 0.0014 | 0.11 | 1.3280 | 1.3315 | 1.3271 |
| USD / CHF | 0.9835 | 0.0015 | 0.15 | 0.9820 | 0.9845 | 0.9810 |
| USD / DKK | 6.7260 | 0.0025 | 0.04 | 6.7236 | 6.7387 | 6.7073 |
| USD / HKD | 7.8401 | -0.0023 | -0.03 | 7.8424 | 7.8446 | 7.8361 |
| USD / JPY | 106.4190 | -0.1710 | -0.16 | 106.5940 | 106.6530 | 106.2300 |
| USD / NOK | 8.9678 | 0.0264 | 0.30 | 8.9413 | 9.0005 | 8.9328 |
| USD / SEK | 9.6743 | 0.0549 | 0.57 | 9.6195 | 9.6908 | 9.5878 |
| USD / SGD | 1.3847 | 0.0013 | 0.10 | 1.3832 | 1.3873 | 1.3827 |
| USD / ZAR | 15.2342 | 0.0583 | 0.38 | 15.1765 | 15.2663 | 15.1221 |
