Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2489 | 0.0003 | 0.02 | 1.2486 | 1.2486 | 1.2486 |
| GBP / EUR | 1.1823 | 0.0008 | 0.06 | 1.1816 | 1.1816 | 1.1816 |
| EUR / GBP | 0.8466 | 0.0082 | 0.98 | 0.8384 | 0.8384 | 0.8384 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.7043 | 0.0063 | 0.91 | 0.6980 | 0.6980 | 0.6980 |
| EUR / CHF | 1.0313 | 0.0110 | 1.08 | 1.0203 | 1.0203 | 1.0203 |
| EUR / DKK | 7.4410 | 0.0021 | 0.03 | 7.4388 | 7.4388 | 7.4388 |
| EUR / JPY | 135.0568 | -0.0296 | -0.02 | 135.0863 | 135.0863 | 135.0409 |
| EUR / NOK | 10.2967 | 1.6570 | 19.18 | 8.6397 | 8.6397 | 8.6397 |
| EUR / SEK | 10.5061 | 0.0072 | 0.07 | 10.4989 | 10.4989 | 10.4989 |
| EUR / USD | 1.0556 | -0.0004 | -0.04 | 1.0560 | 1.0560 | 1.0560 |
| NZD / USD | 0.6391 | 0.0122 | 1.94 | 0.6269 | 0.6269 | 0.6269 |
| USD / CAD | 1.2840 | 0.0004 | 0.03 | 1.2836 | 1.2836 | 1.2836 |
| USD / CHF | 0.9749 | 0.0002 | 0.02 | 0.9747 | 0.9747 | 0.9747 |
| USD / DKK | 7.0453 | 0.0005 | 0.01 | 7.0448 | 7.0448 | 7.0448 |
| USD / HKD | 7.8476 | 0.0007 | 0.01 | 7.8469 | 7.8469 | 7.8469 |
| USD / JPY | 127.9350 | 0.0150 | 0.01 | 127.9200 | 127.9200 | 127.9200 |
| USD / NOK | 9.7433 | 0.0062 | 0.06 | 9.7371 | 9.7371 | 9.7371 |
| USD / SEK | 9.9425 | 0.0038 | 0.04 | 9.9387 | 9.9387 | 9.9387 |
| USD / SGD | 1.3796 | 0.0008 | 0.05 | 1.3788 | 1.3788 | 1.3788 |
| USD / ZAR | 15.7676 | -0.0147 | -0.09 | 15.7823 | 15.7823 | 15.7823 |
