Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.3123 | 0.0003 | 0.02 | 1.3120 | 1.3124 | 1.3110 |
| GBP / EUR | 1.1874 | 0.0001 | 0.01 | 1.1874 | 1.1876 | 1.1864 |
| EUR / GBP | 0.8423 | 0.0000 | 0.00 | 0.8422 | 0.8429 | 0.8420 |
GBP / USD
Latest price: 1.3123
GBP / EUR
Latest price: 1.1874
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6846 | 0.0003 | 0.04 | 0.6844 | 0.6851 | 0.6834 |
| EUR / CHF | 1.0716 | 0.0001 | 0.01 | 1.0715 | 1.0721 | 1.0711 |
| EUR / DKK | 7.4728 | 0.0002 | 0.00 | 7.4727 | 7.4731 | 7.4715 |
| EUR / JPY | 120.9840 | -0.1110 | -0.09 | 121.0950 | 121.1400 | 120.9400 |
| EUR / NOK | 9.9424 | 0.0009 | 0.01 | 9.9412 | 9.9471 | 9.9400 |
| EUR / SEK | 10.5349 | -0.0003 | 0.00 | 10.5344 | 10.5383 | 10.5324 |
| EUR / USD | 1.1053 | -0.0002 | -0.02 | 1.1055 | 1.1056 | 1.1048 |
| NZD / USD | 0.6622 | 0.0005 | 0.07 | 0.6618 | 0.6623 | 0.6607 |
| USD / CAD | 1.3124 | -0.0000 | 0.00 | 1.3124 | 1.3132 | 1.3120 |
| USD / CHF | 0.9695 | 0.0002 | 0.02 | 0.9693 | 0.9700 | 0.9688 |
| USD / DKK | 6.7606 | 0.0017 | 0.03 | 6.7592 | 6.7622 | 6.7564 |
| USD / HKD | 7.7722 | -0.0005 | -0.01 | 7.7721 | 7.7738 | 7.7705 |
| USD / JPY | 109.4570 | -0.0810 | -0.07 | 109.5380 | 109.5800 | 109.4100 |
| USD / NOK | 8.9956 | 0.0027 | 0.03 | 8.9948 | 8.9991 | 8.9892 |
| USD / SEK | 9.5316 | 0.0023 | 0.02 | 9.5293 | 9.5340 | 9.5276 |
| USD / SGD | 1.3504 | -0.0009 | -0.07 | 1.3513 | 1.3517 | 1.3496 |
| USD / ZAR | 14.3806 | 0.0061 | 0.04 | 14.3727 | 14.4015 | 14.3647 |
