Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.3379 | 0.0064 | 0.48 | 1.3313 | 1.3388 | 1.3313 |
| GBP / EUR | 1.1996 | 0.0034 | 0.28 | 1.1962 | 1.1997 | 1.1961 |
| EUR / GBP | 0.8336 | -0.0023 | -0.27 | 0.8359 | 0.8359 | 0.8334 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6882 | 0.0061 | 0.89 | 0.6819 | 0.6886 | 0.6819 |
| EUR / CHF | 0.9452 | -0.0016 | -0.17 | 0.9468 | 0.9497 | 0.9440 |
| EUR / DKK | 7.4573 | -0.0004 | -0.01 | 7.4575 | 7.4579 | 7.4559 |
| EUR / JPY | 160.9805 | -0.0595 | -0.04 | 161.0580 | 161.8140 | 160.8580 |
| EUR / NOK | 11.7820 | 0.0118 | 0.10 | 11.7728 | 11.8138 | 11.7514 |
| EUR / SEK | 11.3024 | -0.0296 | -0.26 | 11.3312 | 11.3344 | 11.2937 |
| EUR / USD | 1.1152 | 0.0021 | 0.19 | 1.1130 | 1.1160 | 1.1127 |
| NZD / USD | 0.6306 | 0.0050 | 0.79 | 0.6255 | 0.6308 | 0.6251 |
| USD / CAD | 1.3462 | -0.0020 | -0.15 | 1.3483 | 1.3483 | 1.3458 |
| USD / CHF | 0.8476 | -0.0030 | -0.35 | 0.8507 | 0.8513 | 0.8468 |
| USD / DKK | 6.6867 | -0.0134 | -0.20 | 6.7007 | 6.7015 | 6.6819 |
| USD / HKD | 7.7803 | -0.0060 | -0.08 | 7.7860 | 7.7860 | 7.7789 |
| USD / JPY | 144.3435 | -0.3395 | -0.23 | 144.7160 | 145.1880 | 144.3400 |
| USD / NOK | 10.5644 | -0.0099 | -0.09 | 10.5773 | 10.6113 | 10.5444 |
| USD / SEK | 10.1343 | -0.0456 | -0.45 | 10.1823 | 10.1823 | 10.1238 |
| USD / SGD | 1.2848 | -0.0050 | -0.39 | 1.2898 | 1.2898 | 1.2845 |
| USD / ZAR | 17.1884 | -0.0761 | -0.44 | 17.2639 | 17.2688 | 17.1296 |
