Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.3127 | 0.0014 | 0.11 | 1.3113 | 1.3131 | 1.3111 |
| GBP / EUR | 1.1057 | -0.0001 | -0.01 | 1.1056 | 1.1066 | 1.1051 |
| EUR / GBP | 0.9044 | 0.0001 | 0.02 | 0.9045 | 0.9049 | 0.9037 |
GBP / USD
Latest price: 1.3127
GBP / EUR
Latest price: 1.1057
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.7199 | 0.0008 | 0.11 | 0.7192 | 0.7200 | 0.7188 |
| EUR / CHF | 1.0778 | 0.0003 | 0.02 | 1.0775 | 1.0783 | 1.0770 |
| EUR / DKK | 7.4496 | 0.0003 | 0.00 | 7.4493 | 7.4502 | 7.4490 |
| EUR / JPY | 125.3300 | 0.0200 | 0.02 | 125.3000 | 125.3800 | 125.1920 |
| EUR / NOK | 10.6185 | 0.0020 | 0.02 | 10.6164 | 10.6260 | 10.6155 |
| EUR / SEK | 10.2787 | 0.0006 | 0.01 | 10.2782 | 10.2841 | 10.2743 |
| EUR / USD | 1.1873 | 0.0010 | 0.08 | 1.1865 | 1.1876 | 1.1863 |
| NZD / USD | 0.6650 | 0.0002 | 0.03 | 0.6648 | 0.6653 | 0.6645 |
| USD / CAD | 1.3264 | -0.0004 | -0.03 | 1.3268 | 1.3273 | 1.3260 |
| USD / CHF | 0.9079 | 0.0004 | 0.04 | 0.9075 | 0.9084 | 0.9072 |
| USD / DKK | 6.2733 | -0.0052 | -0.08 | 6.2769 | 6.2794 | 6.2704 |
| USD / HKD | 7.7500 | -0.0003 | 0.00 | 7.7499 | 7.7502 | 7.7497 |
| USD / JPY | 105.5800 | -0.0040 | 0.00 | 105.5910 | 105.6100 | 105.5100 |
| USD / NOK | 8.9440 | -0.0018 | -0.02 | 8.9451 | 8.9509 | 8.9391 |
| USD / SEK | 8.6579 | -0.0037 | -0.04 | 8.6616 | 8.6643 | 8.6533 |
| USD / SGD | 1.3690 | 0.0000 | 0.00 | 1.3690 | 1.3699 | 1.3683 |
| USD / ZAR | 17.2844 | -0.0413 | -0.24 | 17.3301 | 17.3375 | 17.2647 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
