Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.3057 0.0017 0.13 1.3038 1.3062 1.3038
GBP / EUR 1.0996 -0.9094 0.00 1.1069 0.0000 0.0000
EUR / GBP 0.9076 -0.0018 -0.20 0.9096 0.9096 0.9067

GBP / USD

Latest price: 1.3057

GBP / EUR

Latest price: 1.0996

Currency Price Change % Open High Low
AUD / USD 0.7136 0.0001 0.01 0.7137 0.7137 0.7131
EUR / CHF 1.0715 -0.0008 -0.08 1.0720 1.0731 1.0707
EUR / DKK 7.4413 0.0008 0.01 7.4413 7.4507 7.4385
EUR / JPY 124.1340 -0.0540 -0.04 124.2450 124.2450 123.9900
EUR / NOK 10.8932 -0.0448 -0.41 10.9388 10.9390 10.8808
EUR / SEK 10.3739 0.0072 0.07 10.3722 10.3761 10.3707
EUR / USD 1.1850 -0.0009 -0.07 1.1861 1.1861 1.1842
NZD / USD 0.6688 0.6688 0.00 0.6666 0.0000 0.0000
USD / CAD 1.3123 -0.0009 -0.07 1.3132 1.3135 1.3123
USD / CHF 0.9040 0.0005 0.06 0.9042 0.9050 0.9037
USD / DKK 6.2760 0.0037 0.06 6.2710 6.2841 6.2710
USD / HKD 7.7496 -0.0004 -0.01 7.7500 7.7501 7.7496
USD / JPY 104.6900 0.0000 0.00 104.7200 104.8100 104.6600
USD / NOK 9.1881 -0.0308 -0.33 9.1814 9.1957 9.1814
USD / SEK 8.7501 0.0127 0.15 8.7441 8.7572 8.7441
USD / SGD 1.3571 1.3571 0.00 1.3569 0.0000 0.0000
USD / ZAR 16.2163 0.0303 0.19 16.1860 16.2236 16.1860