Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2868 | 0.0001 | 0.01 | 1.2867 | 1.2867 | 1.2867 |
| GBP / EUR | 1.1838 | 0.0003 | 0.03 | 1.1835 | 1.1835 | 1.1835 |
| EUR / GBP | 0.8450 | 0.0001 | 0.02 | 0.8448 | 0.8448 | 0.8448 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6547 | 0.0002 | 0.03 | 0.6545 | 0.6545 | 0.6545 |
| EUR / CHF | 0.9603 | 0.0001 | 0.02 | 0.9601 | 0.9601 | 0.9601 |
| EUR / DKK | 7.4634 | 0.0004 | 0.00 | 7.4630 | 7.4630 | 7.4630 |
| EUR / JPY | 167.1596 | 0.0054 | 0.00 | 167.0700 | 167.1541 | 167.0700 |
| EUR / NOK | 11.9651 | 0.0025 | 0.02 | 11.9626 | 11.9626 | 11.9626 |
| EUR / SEK | 11.5183 | 1.7136 | 17.48 | 9.8047 | 9.8047 | 9.8047 |
| EUR / USD | 1.0873 | 0.0001 | 0.01 | 1.0871 | 1.0871 | 1.0871 |
| NZD / USD | 0.5888 | 0.0003 | 0.05 | 0.5885 | 0.5885 | 0.5885 |
| USD / CAD | 1.3829 | 0.0003 | 0.02 | 1.3827 | 1.3827 | 1.3827 |
| USD / CHF | 0.8837 | 0.0001 | 0.01 | 0.8836 | 0.8836 | 0.8834 |
| USD / DKK | 6.8740 | 0.0005 | 0.01 | 6.8735 | 6.8735 | 6.8735 |
| USD / HKD | 7.8068 | 0.0001 | 0.00 | 7.8067 | 7.8067 | 7.8067 |
| USD / JPY | 153.7450 | 0.0050 | 0.00 | 153.7400 | 153.7400 | 153.7400 |
| USD / NOK | 10.9819 | 0.1344 | 1.24 | 10.8475 | 10.8475 | 10.8475 |
| USD / SEK | 10.8143 | 0.0045 | 0.04 | 10.8098 | 10.8098 | 10.8098 |
| USD / SGD | 1.3426 | 0.0005 | 0.04 | 1.3421 | 1.3421 | 1.3421 |
| USD / ZAR | 18.2731 | 0.3217 | 1.79 | 17.9514 | 17.9514 | 17.9514 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.