Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.3161 | 0.0022 | 0.17 | 1.3139 | 1.3174 | 1.3131 |
| GBP / EUR | 1.1882 | 0.0005 | 0.06 | 1.1875 | 1.1898 | 1.1861 |
| EUR / GBP | 0.8416 | -0.0006 | -0.07 | 0.8421 | 0.8431 | 0.8405 |
GBP / USD
Latest price: 1.3161
GBP / EUR
Latest price: 1.1882
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6817 | -0.0008 | -0.12 | 0.6825 | 0.6837 | 0.6814 |
| EUR / CHF | 1.0926 | -0.0003 | -0.03 | 1.0930 | 1.0936 | 1.0921 |
| EUR / DKK | 7.4724 | -0.0002 | 0.00 | 7.4724 | 7.4731 | 7.4715 |
| EUR / JPY | 120.2510 | 0.1010 | 0.08 | 120.1520 | 120.3420 | 120.0700 |
| EUR / NOK | 10.1693 | 0.0558 | 0.55 | 10.1127 | 10.1767 | 10.1080 |
| EUR / SEK | 10.5588 | 0.0163 | 0.15 | 10.5455 | 10.5639 | 10.5357 |
| EUR / USD | 1.1077 | 0.0011 | 0.10 | 1.1065 | 1.1078 | 1.1061 |
| NZD / USD | 0.6548 | 0.0004 | 0.06 | 0.6544 | 0.6568 | 0.6540 |
| USD / CAD | 1.3238 | 0.0004 | 0.03 | 1.3235 | 1.3245 | 1.3220 |
| USD / CHF | 0.9864 | -0.0013 | -0.13 | 0.9877 | 0.9883 | 0.9858 |
| USD / DKK | 6.7462 | -0.0059 | -0.09 | 6.7524 | 6.7549 | 6.7432 |
| USD / HKD | 7.8257 | -0.0018 | -0.02 | 7.8274 | 7.8289 | 7.8242 |
| USD / JPY | 108.5620 | -0.0190 | -0.02 | 108.5810 | 108.6620 | 108.5200 |
| USD / NOK | 9.1809 | 0.0418 | 0.46 | 9.1392 | 9.1877 | 9.1320 |
| USD / SEK | 9.5324 | 0.0047 | 0.05 | 9.5277 | 9.5429 | 9.5182 |
| USD / SGD | 1.3597 | -0.0002 | -0.02 | 1.3600 | 1.3603 | 1.3586 |
| USD / ZAR | 14.6479 | -0.0168 | -0.11 | 14.6608 | 14.6790 | 14.6150 |
