Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.3057 | 0.0017 | 0.13 | 1.3038 | 1.3062 | 1.3038 |
| GBP / EUR | 1.0996 | -0.9094 | 0.00 | 1.1069 | 0.0000 | 0.0000 |
| EUR / GBP | 0.9076 | -0.0018 | -0.20 | 0.9096 | 0.9096 | 0.9067 |
GBP / USD
Latest price: 1.3057
GBP / EUR
Latest price: 1.0996
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.7136 | 0.0001 | 0.01 | 0.7137 | 0.7137 | 0.7131 |
| EUR / CHF | 1.0715 | -0.0008 | -0.08 | 1.0720 | 1.0731 | 1.0707 |
| EUR / DKK | 7.4413 | 0.0008 | 0.01 | 7.4413 | 7.4507 | 7.4385 |
| EUR / JPY | 124.1340 | -0.0540 | -0.04 | 124.2450 | 124.2450 | 123.9900 |
| EUR / NOK | 10.8932 | -0.0448 | -0.41 | 10.9388 | 10.9390 | 10.8808 |
| EUR / SEK | 10.3739 | 0.0072 | 0.07 | 10.3722 | 10.3761 | 10.3707 |
| EUR / USD | 1.1850 | -0.0009 | -0.07 | 1.1861 | 1.1861 | 1.1842 |
| NZD / USD | 0.6688 | 0.6688 | 0.00 | 0.6666 | 0.0000 | 0.0000 |
| USD / CAD | 1.3123 | -0.0009 | -0.07 | 1.3132 | 1.3135 | 1.3123 |
| USD / CHF | 0.9040 | 0.0005 | 0.06 | 0.9042 | 0.9050 | 0.9037 |
| USD / DKK | 6.2760 | 0.0037 | 0.06 | 6.2710 | 6.2841 | 6.2710 |
| USD / HKD | 7.7496 | -0.0004 | -0.01 | 7.7500 | 7.7501 | 7.7496 |
| USD / JPY | 104.6900 | 0.0000 | 0.00 | 104.7200 | 104.8100 | 104.6600 |
| USD / NOK | 9.1881 | -0.0308 | -0.33 | 9.1814 | 9.1957 | 9.1814 |
| USD / SEK | 8.7501 | 0.0127 | 0.15 | 8.7441 | 8.7572 | 8.7441 |
| USD / SGD | 1.3571 | 1.3571 | 0.00 | 1.3569 | 0.0000 | 0.0000 |
| USD / ZAR | 16.2163 | 0.0303 | 0.19 | 16.1860 | 16.2236 | 16.1860 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
