Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.3263 | 0.0019 | 0.14 | 1.3244 | 1.3315 | 1.3236 |
| GBP / EUR | 1.1379 | -0.8788 | 0.00 | 1.1413 | 1.1429 | 1.1357 |
| EUR / GBP | 0.8788 | 0.8788 | 0.00 | 0.8762 | 0.8806 | 0.8750 |
GBP / USD
Latest price: 1.3263
GBP / EUR
Latest price: 1.1379
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.7440 | 0.7440 | 0.00 | 0.7377 | 0.7444 | 0.7371 |
| EUR / CHF | 1.1514 | 1.1514 | 0.00 | 1.1505 | 1.1551 | 1.1495 |
| EUR / DKK | 7.4527 | 7.4527 | 0.00 | 7.4513 | 7.4547 | 7.4500 |
| EUR / JPY | 128.1500 | 128.1500 | 0.00 | 127.5340 | 128.6030 | 127.4500 |
| EUR / NOK | 9.4353 | 9.4353 | 0.00 | 9.4281 | 9.4479 | 9.4089 |
| EUR / SEK | 10.3209 | 10.3209 | 0.00 | 10.3188 | 10.3398 | 10.2860 |
| EUR / USD | 1.1654 | 0.0047 | 0.40 | 1.1607 | 1.1675 | 1.1598 |
| NZD / USD | 0.6906 | 0.0037 | 0.54 | 0.6869 | 0.6921 | 0.6861 |
| USD / CAD | 1.3268 | 1.3268 | 0.00 | 1.3316 | 1.3382 | 1.3256 |
| USD / CHF | 0.9876 | -0.0036 | -0.37 | 0.9911 | 0.9919 | 0.9870 |
| USD / DKK | 6.3948 | -0.0248 | -0.39 | 6.4198 | 6.4239 | 6.3811 |
| USD / HKD | 7.8450 | 7.8450 | 0.00 | 7.8459 | 7.8470 | 7.8423 |
| USD / JPY | 109.8550 | -0.0160 | -0.01 | 109.8700 | 110.2180 | 109.7800 |
| USD / NOK | 8.0923 | -0.0295 | -0.36 | 8.1218 | 8.1278 | 8.0615 |
| USD / SEK | 8.8529 | -0.0345 | -0.39 | 8.8880 | 8.8943 | 8.8242 |
| USD / SGD | 1.3578 | -0.0004 | -0.03 | 1.3582 | 1.3596 | 1.3531 |
| USD / ZAR | 13.4331 | 13.4331 | 0.00 | 13.5702 | 13.5913 | 13.3948 |
