Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.2677 0.0019 0.15 1.2657 1.2718 1.2646
GBP / EUR 1.1316 -0.0005 -0.06 1.1323 1.1361 1.1299
EUR / GBP 0.8837 0.0005 0.05 0.8831 0.8850 0.8802

GBP / USD

Latest price: 1.2677

GBP / EUR

Latest price: 1.1316

Currency Price Change % Open High Low
AUD / USD 0.6920 0.0019 0.28 0.6901 0.6920 0.6878
EUR / CHF 1.1222 0.0003 0.03 1.1218 1.1234 1.1194
EUR / DKK 7.4677 0.0004 0.01 7.4673 7.4681 7.4656
EUR / JPY 122.7080 0.1220 0.10 122.5860 122.8240 122.4000
EUR / NOK 9.7516 -0.0369 -0.38 9.7858 9.7987 9.7395
EUR / SEK 10.7036 -0.0464 -0.43 10.7504 10.7585 10.6934
EUR / USD 1.1202 0.0019 0.17 1.1184 1.1206 1.1175
NZD / USD 0.6551 0.0031 0.48 0.6520 0.6552 0.6509
USD / CAD 1.3455 -0.0017 -0.13 1.3472 1.3483 1.3433
USD / CHF 1.0017 -0.0015 -0.15 1.0032 1.0042 1.0004
USD / DKK 6.6663 -0.0108 -0.16 6.6763 6.6811 6.6622
USD / HKD 7.8494 0.0009 0.01 7.8475 7.8496 7.8461
USD / JPY 109.5370 -0.0800 -0.07 109.6170 109.7450 109.4200
USD / NOK 8.7053 -0.0459 -0.52 8.7488 8.7658 8.6983
USD / SEK 9.5549 -0.0613 -0.64 9.6133 9.6226 9.5503
USD / SGD 1.3756 -0.0030 -0.22 1.3789 1.3804 1.3750
USD / ZAR 14.4123 -0.0538 -0.37 14.4698 14.5002 14.3743