Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.2253 0.0123 1.01 1.2131 1.2273 1.2106
GBP / EUR 1.1060 0.0096 1.05 1.0944 1.1078 1.0920
EUR / GBP 0.9041 -0.0097 -1.06 0.9138 0.9158 0.9027

GBP / USD

Latest price: 1.2253

GBP / EUR

Latest price: 1.1060

Currency Price Change % Open High Low
AUD / USD 0.6756 -0.0022 -0.32 0.6781 0.6787 0.6747
EUR / CHF 1.0899 0.0010 0.09 1.0889 1.0920 1.0871
EUR / DKK 7.4551 -0.0004 -0.01 7.4552 7.4564 7.4531
EUR / JPY 117.9150 -0.2750 -0.23 118.1900 118.3040 117.7100
EUR / NOK 9.9379 0.0250 0.25 9.9129 9.9665 9.9110
EUR / SEK 10.7203 0.0559 0.52 10.6686 10.7322 10.6445
EUR / USD 1.1081 -0.0006 -0.05 1.1088 1.1113 1.1062
NZD / USD 0.6364 -0.0038 -0.59 0.6402 0.6408 0.6359
USD / CAD 1.3298 0.0014 0.11 1.3280 1.3315 1.3271
USD / CHF 0.9835 0.0015 0.15 0.9820 0.9845 0.9810
USD / DKK 6.7260 0.0025 0.04 6.7236 6.7387 6.7073
USD / HKD 7.8401 -0.0023 -0.03 7.8424 7.8446 7.8361
USD / JPY 106.4190 -0.1710 -0.16 106.5940 106.6530 106.2300
USD / NOK 8.9678 0.0264 0.30 8.9413 9.0005 8.9328
USD / SEK 9.6743 0.0549 0.57 9.6195 9.6908 9.5878
USD / SGD 1.3847 0.0013 0.10 1.3832 1.3873 1.3827
USD / ZAR 15.2342 0.0583 0.38 15.1765 15.2663 15.1221