Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.2831 0.0089 0.70 1.2748 1.2930 1.2739
GBP / EUR 1.1001 0.0035 0.38 1.0929 1.1081 1.0950
EUR / GBP 0.9091 -0.0035 -0.38 0.9150 0.9133 0.9025

GBP / USD

Latest price: 1.2831

GBP / EUR

Latest price: 1.1001

Currency Price Change % Open High Low
AUD / USD 0.7066 0.0037 0.52 0.7044 0.7075 0.7015
EUR / CHF 1.0786 -0.0016 -0.15 1.0809 1.0830 1.0770
EUR / DKK 7.4449 0.0000 0.00 7.4442 7.4479 7.4384
EUR / JPY 123.0660 0.3070 0.25 123.0070 123.2090 122.3400
EUR / NOK 11.0591 -0.0578 -0.52 11.1350 11.1491 11.0348
EUR / SEK 10.5510 -0.0577 -0.54 10.6188 10.6266 10.5263
EUR / USD 1.1665 0.0036 0.31 1.1633 1.1680 1.1613
NZD / USD 0.6552 0.0007 0.11 0.6542 0.6568 0.6537
USD / CAD 1.3376 -0.0011 -0.08 1.3384 1.3404 1.3350
USD / CHF 0.9247 -0.0042 -0.45 0.9255 0.9296 0.9237
USD / DKK 6.3819 -0.0187 -0.29 6.3754 6.4102 6.3713
USD / HKD 7.7497 -0.0001 0.00 7.7501 7.7503 7.7495
USD / JPY 105.4990 -0.0470 -0.04 105.3930 105.6930 105.2020
USD / NOK 9.4809 -0.0808 -0.85 9.4975 9.5865 9.4530
USD / SEK 9.0451 -0.0757 -0.83 9.0987 9.1421 9.0209
USD / SGD 1.3723 -0.0045 -0.33 1.3758 1.3777 1.3716
USD / ZAR 17.0543 -0.0643 -0.38 17.1136 17.2182 16.9680