Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.2964 1.2964 0.00 1.2879 0.0000 0.0000
GBP / EUR 1.1946 0.0000 0.00 1.1946 1.1946 1.1946
EUR / GBP 0.8371 0.0000 0.00 0.8371 0.8371 0.8371

GBP / USD

Latest price: 1.2964

GBP / EUR

Latest price: 1.1946

Currency Price Change % Open High Low
AUD / USD 0.6626 0.0000 0.00 0.6626 0.6626 0.6626
EUR / CHF 1.0607 -0.0004 -0.04 1.0611 1.0611 1.0607
EUR / DKK 7.4696 0.0004 0.01 7.4692 7.4696 7.4691
EUR / JPY 120.9900 -0.0420 -0.03 121.0320 121.0320 120.9900
EUR / NOK 10.0724 0.0012 0.01 10.0712 10.0738 10.0712
EUR / SEK 10.5366 0.0034 0.03 10.5332 10.5366 10.5332
EUR / USD 1.0847 0.0000 0.00 1.0847 1.0847 1.0847
NZD / USD 0.6351 0.0000 0.00 0.6351 0.6351 0.6351
USD / CAD 1.3224 0.0000 0.00 1.3224 1.3224 1.3224
USD / CHF 0.9782 0.0000 0.00 0.9782 0.9782 0.9782
USD / DKK 6.8855 0.0000 0.00 6.8855 6.8855 6.8855
USD / HKD 7.7869 0.0002 0.00 7.7867 7.7869 7.7867
USD / JPY 111.5650 0.0000 0.00 111.5650 111.5650 111.5650
USD / NOK 9.2842 0.0000 0.00 9.2842 9.2842 9.2842
USD / SEK 9.7131 0.0000 0.00 9.7131 9.7131 9.7131
USD / SGD 1.3981 1.3981 0.00 1.4006 0.0000 0.0000
USD / ZAR 14.9943 14.9943 0.00 15.1074 0.0000 0.0000