Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.3049 | 0.0015 | 0.11 | 1.3035 | 1.3080 | 1.2967 |
| GBP / EUR | 1.1514 | -0.8685 | 0.00 | 1.1504 | 1.1531 | 1.1457 |
| EUR / GBP | 0.8685 | 0.8685 | 0.00 | 0.8693 | 0.8729 | 0.8673 |
GBP / USD
Latest price: 1.3049
GBP / EUR
Latest price: 1.1514
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.7122 | 0.0028 | 0.39 | 0.7094 | 0.7150 | 0.7079 |
| EUR / CHF | 1.1340 | 1.1340 | 0.00 | 1.1345 | 1.1354 | 1.1327 |
| EUR / DKK | 7.4612 | 7.4612 | 0.00 | 7.4615 | 7.4636 | 7.4599 |
| EUR / JPY | 125.4500 | 125.4500 | 0.00 | 125.4640 | 125.7760 | 125.3380 |
| EUR / NOK | 9.7601 | 9.7601 | 0.00 | 9.7781 | 9.7871 | 9.7444 |
| EUR / SEK | 10.5989 | 10.5989 | 0.00 | 10.6145 | 10.6251 | 10.5767 |
| EUR / USD | 1.1334 | -0.0003 | -0.02 | 1.1337 | 1.1356 | 1.1315 |
| NZD / USD | 0.6840 | 0.0032 | 0.47 | 0.6808 | 0.6854 | 0.6756 |
| USD / CAD | 1.3127 | -0.0102 | -0.77 | 1.3229 | 1.3243 | 1.3124 |
| USD / CHF | 0.9998 | -0.0010 | -0.10 | 1.0008 | 1.0025 | 0.9982 |
| USD / DKK | 6.5799 | -0.0006 | -0.01 | 6.5803 | 6.5939 | 6.5685 |
| USD / HKD | 7.8468 | -0.0003 | 0.00 | 7.8472 | 7.8489 | 7.8454 |
| USD / JPY | 110.6200 | -0.0300 | -0.03 | 110.6630 | 110.9060 | 110.5300 |
| USD / NOK | 8.6069 | -0.0166 | -0.19 | 8.6235 | 8.6312 | 8.5910 |
| USD / SEK | 9.3469 | -0.0151 | -0.16 | 9.3620 | 9.3708 | 9.3215 |
| USD / SGD | 1.3509 | -0.0029 | -0.22 | 1.3538 | 1.3553 | 1.3497 |
| USD / ZAR | 13.9901 | -0.0219 | -0.16 | 14.0126 | 14.0536 | 13.9339 |
