Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2505 | -0.0049 | -0.39 | 1.2554 | 1.2561 | 1.2478 |
| GBP / EUR | 1.0981 | -0.0075 | -0.83 | 1.1072 | 1.1075 | 1.0978 |
| EUR / GBP | 0.9107 | 0.0075 | 0.83 | 0.9032 | 0.9110 | 0.9030 |
GBP / USD
Latest price: 1.2505
GBP / EUR
Latest price: 1.0981
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6946 | 0.0005 | 0.07 | 0.6940 | 0.6965 | 0.6918 |
| EUR / CHF | 1.0696 | 0.0011 | 0.10 | 1.0684 | 1.0700 | 1.0647 |
| EUR / DKK | 7.4440 | -0.0010 | -0.01 | 7.4459 | 7.4459 | 7.4426 |
| EUR / JPY | 122.2050 | 0.4850 | 0.40 | 121.7200 | 122.2490 | 121.4400 |
| EUR / NOK | 10.7380 | 0.0206 | 0.19 | 10.7174 | 10.7500 | 10.6996 |
| EUR / SEK | 10.3895 | -0.0277 | -0.27 | 10.4172 | 10.4380 | 10.3739 |
| EUR / USD | 1.1389 | 0.0041 | 0.36 | 1.1347 | 1.1394 | 1.1324 |
| NZD / USD | 0.6516 | -0.0023 | -0.35 | 0.6540 | 0.6544 | 0.6501 |
| USD / CAD | 1.3606 | 0.0002 | 0.01 | 1.3605 | 1.3646 | 1.3593 |
| USD / CHF | 0.9392 | -0.0020 | -0.21 | 0.9413 | 0.9424 | 0.9384 |
| USD / DKK | 6.5334 | -0.0256 | -0.39 | 6.5581 | 6.5737 | 6.5314 |
| USD / HKD | 7.7512 | 0.0008 | 0.01 | 7.7504 | 7.7515 | 7.7498 |
| USD / JPY | 107.2950 | 0.0350 | 0.03 | 107.2040 | 107.4350 | 107.0800 |
| USD / NOK | 9.4280 | -0.0090 | -0.10 | 9.4369 | 9.4833 | 9.4030 |
| USD / SEK | 9.1232 | -0.0582 | -0.63 | 9.1814 | 9.2035 | 9.1088 |
| USD / SGD | 1.3937 | 0.0037 | 0.26 | 1.3900 | 1.3947 | 1.3889 |
| USD / ZAR | 16.7879 | -0.0469 | -0.28 | 16.8316 | 16.8852 | 16.7463 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
