Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.3912 | -0.0012 | -0.09 | 1.3922 | 1.3924 | 1.3901 |
| GBP / EUR | 1.1686 | -0.0002 | -0.02 | 1.1688 | 1.1689 | 1.1675 |
| EUR / GBP | 0.8558 | 0.0003 | 0.04 | 0.8555 | 0.8562 | 0.8553 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.7521 | -0.0014 | -0.18 | 0.7533 | 0.7534 | 0.7514 |
| EUR / CHF | 1.0943 | 0.0001 | 0.01 | 1.0942 | 1.0945 | 1.0938 |
| EUR / DKK | 7.4363 | 0.0005 | 0.01 | 7.4359 | 7.4363 | 7.4357 |
| EUR / JPY | 131.4225 | -0.0275 | -0.02 | 131.4810 | 131.4810 | 131.2000 |
| EUR / NOK | 10.2318 | 0.0151 | 0.15 | 10.2217 | 10.2328 | 10.2146 |
| EUR / SEK | 10.1666 | -0.0010 | -0.01 | 10.1679 | 10.1679 | 10.1616 |
| EUR / USD | 1.1905 | -0.0007 | -0.06 | 1.1911 | 1.1913 | 1.1902 |
| NZD / USD | 0.6980 | -0.0005 | -0.07 | 0.6983 | 0.6984 | 0.6970 |
| USD / CAD | 1.2375 | 0.0005 | 0.04 | 1.2371 | 1.2382 | 1.2367 |
| USD / CHF | 0.9193 | 0.0007 | 0.07 | 0.9187 | 0.9195 | 0.9182 |
| USD / DKK | 6.2464 | 0.0040 | 0.06 | 6.2430 | 6.2479 | 6.2416 |
| USD / HKD | 7.7641 | -0.0005 | -0.01 | 7.7647 | 7.7648 | 7.7634 |
| USD / JPY | 110.3950 | 0.0210 | 0.02 | 110.3850 | 110.3900 | 110.2210 |
| USD / NOK | 8.5946 | 0.0167 | 0.19 | 8.5786 | 8.5969 | 8.5728 |
| USD / SEK | 8.5401 | 0.0043 | 0.05 | 8.5329 | 8.5416 | 8.5298 |
| USD / SGD | 1.3441 | 0.0006 | 0.05 | 1.3431 | 1.3451 | 1.3428 |
| USD / ZAR | 14.2449 | 0.0304 | 0.21 | 14.2217 | 14.2450 | 14.2071 |
