Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.3699 | -0.0001 | -0.00 | 1.3699 | 1.3702 | 1.3687 |
| GBP / EUR | 1.1717 | 0.0004 | 0.04 | 1.1713 | 1.1719 | 1.1710 |
| EUR / GBP | 0.8534 | -0.0002 | -0.02 | 0.8536 | 0.8537 | 0.8531 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.7286 | 0.0006 | 0.08 | 0.7280 | 0.7289 | 0.7264 |
| EUR / CHF | 1.0828 | 0.0002 | 0.02 | 1.0827 | 1.0830 | 1.0822 |
| EUR / DKK | 7.4361 | 0.0006 | 0.01 | 7.4355 | 7.4358 | 7.4352 |
| EUR / JPY | 129.8665 | 0.0915 | 0.07 | 129.7680 | 129.8650 | 129.6680 |
| EUR / NOK | 10.0677 | 0.0100 | 0.10 | 10.0571 | 10.0719 | 10.0567 |
| EUR / SEK | 10.1850 | 0.0116 | 0.11 | 10.1733 | 10.1894 | 10.1718 |
| EUR / USD | 1.1691 | -0.0003 | -0.03 | 1.1696 | 1.1697 | 1.1684 |
| NZD / USD | 0.7013 | 0.0007 | 0.09 | 0.7006 | 0.7015 | 0.6996 |
| USD / CAD | 1.2619 | -0.0007 | -0.06 | 1.2628 | 1.2637 | 1.2614 |
| USD / CHF | 0.9262 | 0.0006 | 0.07 | 0.9257 | 0.9267 | 0.9254 |
| USD / DKK | 6.3603 | 0.0030 | 0.05 | 6.3574 | 6.3631 | 6.3568 |
| USD / HKD | 7.7822 | -0.0005 | -0.01 | 7.7825 | 7.7834 | 7.7816 |
| USD / JPY | 111.0780 | 0.1140 | 0.10 | 110.9620 | 111.1240 | 110.9370 |
| USD / NOK | 8.6114 | 0.0120 | 0.14 | 8.5999 | 8.6186 | 8.5978 |
| USD / SEK | 8.7113 | 0.0053 | 0.06 | 8.7003 | 8.7179 | 8.6994 |
| USD / SGD | 1.3540 | 0.0003 | 0.02 | 1.3542 | 1.3553 | 1.3534 |
| USD / ZAR | 14.9698 | 0.0482 | 0.32 | 14.9381 | 14.9726 | 14.9210 |
