Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2677 | 0.0019 | 0.15 | 1.2657 | 1.2718 | 1.2646 |
| GBP / EUR | 1.1316 | -0.0005 | -0.06 | 1.1323 | 1.1361 | 1.1299 |
| EUR / GBP | 0.8837 | 0.0005 | 0.05 | 0.8831 | 0.8850 | 0.8802 |
GBP / USD
Latest price: 1.2677
GBP / EUR
Latest price: 1.1316
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6920 | 0.0019 | 0.28 | 0.6901 | 0.6920 | 0.6878 |
| EUR / CHF | 1.1222 | 0.0003 | 0.03 | 1.1218 | 1.1234 | 1.1194 |
| EUR / DKK | 7.4677 | 0.0004 | 0.01 | 7.4673 | 7.4681 | 7.4656 |
| EUR / JPY | 122.7080 | 0.1220 | 0.10 | 122.5860 | 122.8240 | 122.4000 |
| EUR / NOK | 9.7516 | -0.0369 | -0.38 | 9.7858 | 9.7987 | 9.7395 |
| EUR / SEK | 10.7036 | -0.0464 | -0.43 | 10.7504 | 10.7585 | 10.6934 |
| EUR / USD | 1.1202 | 0.0019 | 0.17 | 1.1184 | 1.1206 | 1.1175 |
| NZD / USD | 0.6551 | 0.0031 | 0.48 | 0.6520 | 0.6552 | 0.6509 |
| USD / CAD | 1.3455 | -0.0017 | -0.13 | 1.3472 | 1.3483 | 1.3433 |
| USD / CHF | 1.0017 | -0.0015 | -0.15 | 1.0032 | 1.0042 | 1.0004 |
| USD / DKK | 6.6663 | -0.0108 | -0.16 | 6.6763 | 6.6811 | 6.6622 |
| USD / HKD | 7.8494 | 0.0009 | 0.01 | 7.8475 | 7.8496 | 7.8461 |
| USD / JPY | 109.5370 | -0.0800 | -0.07 | 109.6170 | 109.7450 | 109.4200 |
| USD / NOK | 8.7053 | -0.0459 | -0.52 | 8.7488 | 8.7658 | 8.6983 |
| USD / SEK | 9.5549 | -0.0613 | -0.64 | 9.6133 | 9.6226 | 9.5503 |
| USD / SGD | 1.3756 | -0.0030 | -0.22 | 1.3789 | 1.3804 | 1.3750 |
| USD / ZAR | 14.4123 | -0.0538 | -0.37 | 14.4698 | 14.5002 | 14.3743 |
