Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.3123 0.0003 0.02 1.3120 1.3124 1.3110
GBP / EUR 1.1874 0.0001 0.01 1.1874 1.1876 1.1864
EUR / GBP 0.8423 0.0000 0.00 0.8422 0.8429 0.8420

GBP / USD

Latest price: 1.3123

GBP / EUR

Latest price: 1.1874

Currency Price Change % Open High Low
AUD / USD 0.6846 0.0003 0.04 0.6844 0.6851 0.6834
EUR / CHF 1.0716 0.0001 0.01 1.0715 1.0721 1.0711
EUR / DKK 7.4728 0.0002 0.00 7.4727 7.4731 7.4715
EUR / JPY 120.9840 -0.1110 -0.09 121.0950 121.1400 120.9400
EUR / NOK 9.9424 0.0009 0.01 9.9412 9.9471 9.9400
EUR / SEK 10.5349 -0.0003 0.00 10.5344 10.5383 10.5324
EUR / USD 1.1053 -0.0002 -0.02 1.1055 1.1056 1.1048
NZD / USD 0.6622 0.0005 0.07 0.6618 0.6623 0.6607
USD / CAD 1.3124 -0.0000 0.00 1.3124 1.3132 1.3120
USD / CHF 0.9695 0.0002 0.02 0.9693 0.9700 0.9688
USD / DKK 6.7606 0.0017 0.03 6.7592 6.7622 6.7564
USD / HKD 7.7722 -0.0005 -0.01 7.7721 7.7738 7.7705
USD / JPY 109.4570 -0.0810 -0.07 109.5380 109.5800 109.4100
USD / NOK 8.9956 0.0027 0.03 8.9948 8.9991 8.9892
USD / SEK 9.5316 0.0023 0.02 9.5293 9.5340 9.5276
USD / SGD 1.3504 -0.0009 -0.07 1.3513 1.3517 1.3496
USD / ZAR 14.3806 0.0061 0.04 14.3727 14.4015 14.3647