Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|
GBP / USD | 1.2691 | -0.0035 | -0.27 | 1.2726 | 1.2728 | 1.2668 |
GBP / EUR | 1.1700 | -0.0004 | -0.03 | 1.1704 | 1.1704 | 1.1687 |
EUR / GBP | 0.8547 | 0.0005 | 0.06 | 0.8542 | 0.8556 | 0.8542 |
Currency | Price | Change | % | Open | High | Low |
---|
AUD / USD | 0.6515 | -0.0042 | -0.64 | 0.6557 | 0.6563 | 0.6502 |
EUR / CHF | 0.9634 | -0.0017 | -0.17 | 0.9650 | 0.9664 | 0.9621 |
EUR / DKK | 7.4571 | 0.0009 | 0.01 | 7.4565 | 7.4572 | 7.4558 |
EUR / JPY | 163.3410 | 1.1680 | 0.72 | 162.1620 | 163.4700 | 162.1230 |
EUR / NOK | 11.5941 | 0.0259 | 0.22 | 11.5767 | 11.6201 | 11.5660 |
EUR / SEK | 11.3507 | 0.0232 | 0.20 | 11.3265 | 11.3950 | 11.3112 |
EUR / USD | 1.0847 | -0.0026 | -0.24 | 1.0873 | 1.0876 | 1.0835 |
NZD / USD | 0.6049 | -0.0033 | -0.54 | 0.6081 | 0.6081 | 0.6034 |
USD / CAD | 1.3567 | 0.0033 | 0.24 | 1.3535 | 1.3580 | 1.3533 |
USD / CHF | 0.8879 | 0.0004 | 0.04 | 0.8875 | 0.8898 | 0.8871 |
USD / DKK | 6.8747 | 0.0171 | 0.25 | 6.8576 | 6.8821 | 6.8554 |
USD / HKD | 7.8221 | 0.0026 | 0.03 | 7.8196 | 7.8226 | 7.8189 |
USD / JPY | 150.5740 | 1.4300 | 0.96 | 149.1440 | 150.6980 | 149.1170 |
USD / NOK | 10.6876 | 0.0465 | 0.44 | 10.6405 | 10.7115 | 10.6395 |
USD / SEK | 10.4640 | 0.0430 | 0.41 | 10.4205 | 10.5086 | 10.4096 |
USD / SGD | 1.3422 | 0.0031 | 0.23 | 1.3392 | 1.3435 | 1.3384 |
USD / ZAR | 18.9938 | 0.0505 | 0.27 | 18.9525 | 19.0269 | 18.9043 |