Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.3585 | -0.0097 | -0.71 | 1.3682 | 1.3697 | 1.3573 |
| GBP / EUR | 1.1249 | -0.0009 | -0.08 | 1.1258 | 1.1275 | 1.1224 |
| EUR / GBP | 0.8889 | 0.0010 | 0.11 | 0.8879 | 0.8906 | 0.8867 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.7708 | -0.0068 | -0.87 | 0.7775 | 0.7789 | 0.7682 |
| EUR / CHF | 1.0764 | -0.0030 | -0.27 | 1.0793 | 1.0796 | 1.0750 |
| EUR / DKK | 7.4400 | 0.0013 | 0.02 | 7.4388 | 7.4399 | 7.4369 |
| EUR / JPY | 125.4450 | -0.7150 | -0.57 | 126.1720 | 126.1780 | 125.4000 |
| EUR / NOK | 10.3495 | 0.0670 | 0.65 | 10.2827 | 10.3672 | 10.2788 |
| EUR / SEK | 10.1420 | 0.0421 | 0.42 | 10.1002 | 10.1558 | 10.0888 |
| EUR / USD | 1.2076 | -0.0074 | -0.61 | 1.2151 | 1.2162 | 1.2075 |
| NZD / USD | 0.7135 | -0.0081 | -1.13 | 0.7217 | 0.7229 | 0.7121 |
| USD / CAD | 1.2736 | 0.0088 | 0.69 | 1.2647 | 1.2763 | 1.2636 |
| USD / CHF | 0.8914 | 0.0031 | 0.35 | 0.8883 | 0.8914 | 0.8868 |
| USD / DKK | 6.1608 | 0.0388 | 0.63 | 6.1216 | 6.1605 | 6.1164 |
| USD / HKD | 7.7535 | 0.0003 | 0.00 | 7.7530 | 7.7545 | 7.7528 |
| USD / JPY | 103.8790 | 0.0510 | 0.05 | 103.8370 | 103.8960 | 103.6200 |
| USD / NOK | 8.5709 | 0.1046 | 1.23 | 8.4649 | 8.5793 | 8.4572 |
| USD / SEK | 8.3978 | 0.0883 | 1.06 | 8.3124 | 8.3982 | 8.2976 |
| USD / SGD | 1.3309 | 0.0067 | 0.51 | 1.3242 | 1.3310 | 1.3233 |
| USD / ZAR | 15.2291 | 0.1462 | 0.97 | 15.0917 | 15.2954 | 15.0229 |
