Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.3990 | -0.0001 | 2.08 | 1.3991 | 1.3994 | 1.3975 |
| GBP / EUR | 1.1614 | -0.0004 | 0.89 | 1.1616 | 1.1619 | 1.1606 |
| EUR / GBP | 0.8609 | 0.0003 | -0.25 | 0.8606 | 0.8613 | 0.8605 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.7778 | 0.0015 | 2.10 | 0.7765 | 0.7779 | 0.7763 |
| EUR / CHF | 1.1024 | 0.0006 | 0.24 | 1.1018 | 1.1025 | 1.1016 |
| EUR / DKK | 7.4364 | 0.0004 | -0.01 | 7.4359 | 7.4364 | 7.4358 |
| EUR / JPY | 130.3500 | 0.1900 | -0.11 | 130.1870 | 130.3940 | 130.0610 |
| EUR / NOK | 9.9780 | 0.0015 | -1.22 | 9.9765 | 9.9815 | 9.9662 |
| EUR / SEK | 10.1099 | 0.0032 | -0.52 | 10.1069 | 10.1124 | 10.0955 |
| EUR / USD | 1.2044 | 0.0004 | 1.21 | 1.2043 | 1.2047 | 1.2036 |
| NZD / USD | 0.7198 | 0.0008 | 2.40 | 0.7189 | 0.7202 | 0.7186 |
| USD / CAD | 1.2516 | -0.0006 | -0.09 | 1.2524 | 1.2526 | 1.2513 |
| USD / CHF | 0.9153 | 0.0006 | -1.01 | 0.9147 | 0.9156 | 0.9147 |
| USD / DKK | 6.1743 | -0.0006 | -1.20 | 6.1748 | 6.1773 | 6.1725 |
| USD / HKD | 7.7674 | 0.0017 | -0.13 | 7.7656 | 7.7677 | 7.7656 |
| USD / JPY | 108.2320 | 0.1340 | -1.29 | 108.1050 | 108.2600 | 107.9800 |
| USD / NOK | 8.2850 | 0.0004 | -2.41 | 8.2824 | 8.2900 | 8.2759 |
| USD / SEK | 8.3943 | 0.0022 | -1.55 | 8.3851 | 8.3963 | 8.3810 |
| USD / SGD | 1.3286 | -0.0007 | -1.01 | 1.3292 | 1.3298 | 1.3280 |
| USD / ZAR | 14.2057 | -0.0026 | -2.75 | 14.2101 | 14.2169 | 14.1684 |
