Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.2526 1.2526 0.00 1.2562 1.2639 1.2490
GBP / EUR 1.1069 0.0002 0.02 1.1069 1.1105 1.1043
EUR / GBP 0.9033 -0.0003 -0.03 0.9035 0.9056 0.9005

GBP / USD

Latest price: 1.2526

GBP / EUR

Latest price: 1.1069

Currency Price Change % Open High Low
AUD / USD 0.7199 0.7199 0.00 0.7190 0.7225 0.7182
EUR / CHF 1.1241 -0.0000 0.00 1.1242 1.1259 1.1220
EUR / DKK 7.4640 0.0000 0.00 7.4640 7.4652 7.4620
EUR / JPY 128.3030 -0.2840 -0.22 128.5740 128.9830 128.1500
EUR / NOK 9.7073 9.7073 0.00 9.7234 9.7309 9.6874
EUR / SEK 10.2854 10.2854 0.00 10.3239 10.3319 10.2772
EUR / USD 1.1316 1.1316 0.00 1.1352 1.1400 1.1305
NZD / USD 0.6870 0.0002 0.02 0.6869 0.6912 0.6859
USD / CAD 1.3403 1.3403 0.00 1.3393 1.3424 1.3374
USD / CHF 0.9933 0.9933 0.00 0.9902 0.9939 0.9857
USD / DKK 6.5953 0.0210 0.32 6.5745 6.6018 6.5453
USD / HKD 7.8166 0.0015 0.02 7.8137 7.8170 7.8112
USD / JPY 113.3780 113.3780 0.00 113.2580 113.4660 112.9800
USD / NOK 8.5777 0.0133 0.15 8.5644 8.5893 8.5051
USD / SEK 9.0886 -0.0039 -0.04 9.0924 9.0991 9.0258
USD / SGD 1.3743 0.0008 0.06 1.3736 1.3753 1.3713
USD / ZAR 14.3454 14.3454 0.00 14.3657 14.4671 14.2345