Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.3365 | 0.0012 | 0.09 | 1.3351 | 1.3380 | 1.3347 |
| GBP / EUR | 1.1207 | -0.0004 | -0.03 | 1.1210 | 1.1216 | 1.1199 |
| EUR / GBP | 0.8923 | 0.0003 | 0.04 | 0.8919 | 0.8927 | 0.8904 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.7381 | 0.0028 | 0.38 | 0.7355 | 0.7386 | 0.7352 |
| EUR / CHF | 1.0818 | 0.0022 | 0.20 | 1.0797 | 1.0818 | 1.0793 |
| EUR / DKK | 7.4423 | -0.0008 | -0.01 | 7.4430 | 7.4433 | 7.4416 |
| EUR / JPY | 124.0220 | -0.1443 | -0.12 | 124.1680 | 124.1790 | 123.8900 |
| EUR / NOK | 10.5585 | -0.0200 | -0.19 | 10.5723 | 10.5834 | 10.5409 |
| EUR / SEK | 10.1568 | 0.0025 | 0.02 | 10.1539 | 10.1620 | 10.1446 |
| EUR / USD | 1.1927 | 0.0015 | 0.13 | 1.1910 | 1.1933 | 1.1908 |
| NZD / USD | 0.7028 | 0.0026 | 0.37 | 0.7002 | 0.7030 | 0.6999 |
| USD / CAD | 1.2998 | -0.0023 | -0.17 | 1.3022 | 1.3025 | 1.2988 |
| USD / CHF | 0.9070 | 0.0006 | 0.07 | 0.9066 | 0.9070 | 0.9053 |
| USD / DKK | 6.2402 | -0.0084 | -0.13 | 6.2490 | 6.2496 | 6.2359 |
| USD / HKD | 7.7509 | 0.0001 | 0.00 | 7.7507 | 7.7514 | 7.7499 |
| USD / JPY | 103.9880 | -0.2540 | -0.24 | 104.2640 | 104.2670 | 103.9070 |
| USD / NOK | 8.8531 | -0.0251 | -0.28 | 8.8790 | 8.8836 | 8.8349 |
| USD / SEK | 8.5162 | -0.0090 | -0.11 | 8.5190 | 8.5286 | 8.5035 |
| USD / SGD | 1.3382 | -0.0004 | -0.03 | 1.3386 | 1.3389 | 1.3375 |
| USD / ZAR | 15.1634 | -0.0457 | -0.30 | 15.2086 | 15.2227 | 15.1428 |
