Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.3331 | 0.0010 | 0.08 | 1.3322 | 1.3334 | 1.3322 |
| GBP / EUR | 1.1442 | 0.0001 | 0.01 | 1.1441 | 1.1443 | 1.1436 |
| EUR / GBP | 0.8740 | 0.0000 | 0.00 | 0.8739 | 0.8741 | 0.8738 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6614 | 0.0008 | 0.13 | 0.6607 | 0.6617 | 0.6604 |
| EUR / CHF | 0.9360 | 0.0002 | 0.03 | 0.9357 | 0.9361 | 0.9357 |
| EUR / DKK | 7.4685 | 0.0006 | 0.01 | 7.4680 | 7.4685 | 7.4679 |
| EUR / JPY | 180.6750 | 0.0550 | 0.03 | 180.6060 | 180.7590 | 180.5070 |
| EUR / NOK | 11.7736 | -0.0035 | -0.03 | 11.7788 | 11.7806 | 11.7675 |
| EUR / SEK | 10.9722 | 0.0007 | 0.01 | 10.9722 | 10.9729 | 10.9671 |
| EUR / USD | 1.1651 | 0.0008 | 0.07 | 1.1644 | 1.1654 | 1.1644 |
| NZD / USD | 0.5766 | 0.0007 | 0.13 | 0.5759 | 0.5769 | 0.5757 |
| USD / CAD | 1.3954 | -0.0006 | -0.04 | 1.3959 | 1.3959 | 1.3949 |
| USD / CHF | 0.8034 | -0.0004 | -0.05 | 0.8036 | 0.8038 | 0.8029 |
| USD / DKK | 6.4105 | -0.0036 | -0.06 | 6.4138 | 6.4139 | 6.4082 |
| USD / HKD | 7.7831 | 0.0013 | 0.02 | 7.7822 | 7.7839 | 7.7817 |
| USD / JPY | 155.0795 | -0.0625 | -0.04 | 155.1020 | 155.2100 | 154.9200 |
| USD / NOK | 10.1051 | -0.0095 | -0.09 | 10.1150 | 10.1150 | 10.0955 |
| USD / SEK | 9.4186 | -0.0054 | -0.06 | 9.4230 | 9.4230 | 9.4097 |
| USD / SGD | 1.2959 | -0.0005 | -0.04 | 1.2963 | 1.2964 | 1.2949 |
| USD / ZAR | 16.9811 | -0.0010 | -0.01 | 16.9874 | 16.9914 | 16.9666 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 164.90 | 11.34 |
| Ocado Group PLC | 184.25 | 6.94 |
| Future PLC | 638.50 | 6.51 |
| Bodycote PLC | 676.50 | 5.29 |
| 3I Group PLC | 3,153.00 | 5.14 |
| Oxford Instruments PLC | 2,120.00 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 129.20 | -31.89 |
| Baltic Classifieds Group PLC | 186.00 | -15.26 |
| AJ Bell PLC | 484.40 | -7.65 |
| Energean PLC | 880.00 | -5.17 |
| Ceres Power Holdings PLC | 336.80 | -4.05 |
| Entain PLC | 755.20 | -3.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.