Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2893 | 0.0098 | 0.77 | 1.2795 | 1.2898 | 1.2783 |
| GBP / EUR | 1.1416 | -0.8760 | 0.00 | 1.1332 | 1.1427 | 1.1328 |
| EUR / GBP | 0.8760 | 0.8760 | 0.00 | 0.8825 | 0.8828 | 0.8751 |
GBP / USD
Latest price: 1.2893
GBP / EUR
Latest price: 1.1416
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.7142 | 0.0038 | 0.53 | 0.7103 | 0.7149 | 0.7076 |
| EUR / CHF | 1.1350 | 1.1350 | 0.00 | 1.1350 | 1.1358 | 1.1328 |
| EUR / DKK | 7.4611 | 7.4611 | 0.00 | 7.4596 | 7.4639 | 7.4596 |
| EUR / JPY | 124.7600 | 124.7600 | 0.00 | 124.8060 | 124.8640 | 124.2100 |
| EUR / NOK | 9.7512 | 9.7512 | 0.00 | 9.7684 | 9.7919 | 9.7418 |
| EUR / SEK | 10.4770 | 10.4770 | 0.00 | 10.4950 | 10.5227 | 10.4605 |
| EUR / USD | 1.1294 | -0.0001 | -0.01 | 1.1295 | 1.1306 | 1.1233 |
| NZD / USD | 0.6861 | 0.0029 | 0.43 | 0.6834 | 0.6874 | 0.6806 |
| USD / CAD | 1.3239 | -0.0054 | -0.41 | 1.3293 | 1.3314 | 1.3239 |
| USD / CHF | 1.0046 | 1.0046 | 0.00 | 1.0048 | 1.0090 | 1.0043 |
| USD / DKK | 6.6074 | 0.0034 | 0.05 | 6.6041 | 6.6413 | 6.5973 |
| USD / HKD | 7.8465 | 7.8465 | 0.00 | 7.8474 | 7.8485 | 7.8457 |
| USD / JPY | 110.5350 | 0.0290 | 0.03 | 110.4930 | 110.6460 | 110.2300 |
| USD / NOK | 8.6300 | -0.0151 | -0.17 | 8.6476 | 8.6878 | 8.6250 |
| USD / SEK | 9.2859 | -0.0048 | -0.05 | 9.2911 | 9.3358 | 9.2629 |
| USD / SGD | 1.3565 | -0.0011 | -0.08 | 1.3576 | 1.3595 | 1.3552 |
| USD / ZAR | 14.0698 | -0.0655 | -0.46 | 14.1353 | 14.2003 | 14.0360 |
