Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.3263 0.0019 0.14 1.3244 1.3315 1.3236
GBP / EUR 1.1379 -0.8788 0.00 1.1413 1.1429 1.1357
EUR / GBP 0.8788 0.8788 0.00 0.8762 0.8806 0.8750

GBP / USD

Latest price: 1.3263

GBP / EUR

Latest price: 1.1379

Currency Price Change % Open High Low
AUD / USD 0.7440 0.7440 0.00 0.7377 0.7444 0.7371
EUR / CHF 1.1514 1.1514 0.00 1.1505 1.1551 1.1495
EUR / DKK 7.4527 7.4527 0.00 7.4513 7.4547 7.4500
EUR / JPY 128.1500 128.1500 0.00 127.5340 128.6030 127.4500
EUR / NOK 9.4353 9.4353 0.00 9.4281 9.4479 9.4089
EUR / SEK 10.3209 10.3209 0.00 10.3188 10.3398 10.2860
EUR / USD 1.1654 0.0047 0.40 1.1607 1.1675 1.1598
NZD / USD 0.6906 0.0037 0.54 0.6869 0.6921 0.6861
USD / CAD 1.3268 1.3268 0.00 1.3316 1.3382 1.3256
USD / CHF 0.9876 -0.0036 -0.37 0.9911 0.9919 0.9870
USD / DKK 6.3948 -0.0248 -0.39 6.4198 6.4239 6.3811
USD / HKD 7.8450 7.8450 0.00 7.8459 7.8470 7.8423
USD / JPY 109.8550 -0.0160 -0.01 109.8700 110.2180 109.7800
USD / NOK 8.0923 -0.0295 -0.36 8.1218 8.1278 8.0615
USD / SEK 8.8529 -0.0345 -0.39 8.8880 8.8943 8.8242
USD / SGD 1.3578 -0.0004 -0.03 1.3582 1.3596 1.3531
USD / ZAR 13.4331 13.4331 0.00 13.5702 13.5913 13.3948