Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2808 | 0.0047 | 0.37 | 1.2760 | 1.2809 | 1.2753 |
| GBP / EUR | 1.1209 | -0.8921 | 0.00 | 1.1191 | 1.1215 | 1.1187 |
| EUR / GBP | 0.8918 | -0.0018 | -0.20 | 0.8936 | 0.8939 | 0.8917 |
GBP / USD
Latest price: 1.2808
GBP / EUR
Latest price: 1.1209
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.7269 | -0.0004 | -0.05 | 0.7272 | 0.7283 | 0.7258 |
| EUR / CHF | 1.1341 | 0.0016 | 0.14 | 1.1325 | 1.1355 | 1.1319 |
| EUR / DKK | 7.4536 | 0.0002 | 0.00 | 7.4534 | 7.4544 | 7.4504 |
| EUR / JPY | 126.9070 | 0.6070 | 0.48 | 126.3040 | 126.9920 | 126.0200 |
| EUR / NOK | 9.5372 | -0.0042 | -0.04 | 9.5405 | 9.5453 | 9.5273 |
| EUR / SEK | 10.3849 | -0.0153 | -0.15 | 10.3998 | 10.4052 | 10.3809 |
| EUR / USD | 1.1422 | 0.0018 | 0.16 | 1.1404 | 1.1429 | 1.1393 |
| NZD / USD | 0.6601 | 0.0023 | 0.34 | 0.6578 | 0.6606 | 0.6566 |
| USD / CAD | 1.3091 | -0.0037 | -0.28 | 1.3128 | 1.3137 | 1.3085 |
| USD / CHF | 0.9929 | -0.0002 | -0.02 | 0.9931 | 0.9945 | 0.9919 |
| USD / DKK | 6.5253 | -0.0094 | -0.14 | 6.5348 | 6.5411 | 6.5196 |
| USD / HKD | 7.8498 | 0.0002 | 0.00 | 7.8497 | 7.8499 | 7.8481 |
| USD / JPY | 111.1050 | 0.3620 | 0.33 | 110.7410 | 111.1540 | 110.5600 |
| USD / NOK | 8.3492 | 8.3492 | 0.00 | 8.3672 | 8.3716 | 8.3365 |
| USD / SEK | 9.0917 | 9.0917 | 0.00 | 9.1171 | 9.1287 | 9.0843 |
| USD / SGD | 1.3729 | -0.0028 | -0.20 | 1.3757 | 1.3773 | 1.3715 |
| USD / ZAR | 14.0698 | 14.0698 | 0.00 | 14.4254 | 14.4509 | 14.0110 |
