Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.3398 | -0.0037 | -0.28 | 1.3434 | 1.3441 | 1.3381 |
| GBP / EUR | 1.1773 | -0.0003 | -0.02 | 1.1775 | 1.1782 | 1.1747 |
| EUR / GBP | 0.8494 | 0.0003 | 0.04 | 0.8491 | 0.8511 | 0.8487 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6386 | -0.0042 | -0.66 | 0.6428 | 0.6449 | 0.6376 |
| EUR / CHF | 0.9385 | 0.0016 | 0.18 | 0.9368 | 0.9406 | 0.9368 |
| EUR / DKK | 7.4636 | -0.0008 | -0.01 | 7.4644 | 7.4649 | 7.4599 |
| EUR / JPY | 161.9865 | -0.2172 | -0.13 | 162.1630 | 162.5330 | 161.8830 |
| EUR / NOK | 11.8047 | 0.0117 | 0.10 | 11.8023 | 11.8306 | 11.7716 |
| EUR / SEK | 10.9602 | 0.0161 | 0.15 | 10.9423 | 10.9886 | 10.9274 |
| EUR / USD | 1.1380 | -0.0028 | -0.24 | 1.1407 | 1.1418 | 1.1370 |
| NZD / USD | 0.5940 | -0.0031 | -0.51 | 0.5970 | 0.5985 | 0.5927 |
| USD / CAD | 1.3848 | 0.0018 | 0.13 | 1.3832 | 1.3871 | 1.3810 |
| USD / CHF | 0.8247 | 0.0035 | 0.43 | 0.8212 | 0.8262 | 0.8208 |
| USD / DKK | 6.5589 | 0.0157 | 0.24 | 6.5435 | 6.5642 | 6.5363 |
| USD / HKD | 7.7586 | 0.0020 | 0.03 | 7.7567 | 7.7590 | 7.7563 |
| USD / JPY | 142.3590 | 0.1810 | 0.13 | 142.1710 | 142.7570 | 141.9780 |
| USD / NOK | 10.3734 | 0.0375 | 0.36 | 10.3457 | 10.3966 | 10.2763 |
| USD / SEK | 9.6314 | 0.0379 | 0.40 | 9.5925 | 9.6559 | 9.4016 |
| USD / SGD | 1.3083 | -0.0009 | -0.07 | 1.3093 | 1.3104 | 1.3060 |
| USD / ZAR | 18.5647 | 0.0702 | 0.38 | 18.4957 | 18.5857 | 18.4626 |
