Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2526 | 1.2526 | 0.00 | 1.2562 | 1.2639 | 1.2490 |
| GBP / EUR | 1.1069 | 0.0002 | 0.02 | 1.1069 | 1.1105 | 1.1043 |
| EUR / GBP | 0.9033 | -0.0003 | -0.03 | 0.9035 | 0.9056 | 0.9005 |
GBP / USD
Latest price: 1.2526
GBP / EUR
Latest price: 1.1069
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.7199 | 0.7199 | 0.00 | 0.7190 | 0.7225 | 0.7182 |
| EUR / CHF | 1.1241 | -0.0000 | 0.00 | 1.1242 | 1.1259 | 1.1220 |
| EUR / DKK | 7.4640 | 0.0000 | 0.00 | 7.4640 | 7.4652 | 7.4620 |
| EUR / JPY | 128.3030 | -0.2840 | -0.22 | 128.5740 | 128.9830 | 128.1500 |
| EUR / NOK | 9.7073 | 9.7073 | 0.00 | 9.7234 | 9.7309 | 9.6874 |
| EUR / SEK | 10.2854 | 10.2854 | 0.00 | 10.3239 | 10.3319 | 10.2772 |
| EUR / USD | 1.1316 | 1.1316 | 0.00 | 1.1352 | 1.1400 | 1.1305 |
| NZD / USD | 0.6870 | 0.0002 | 0.02 | 0.6869 | 0.6912 | 0.6859 |
| USD / CAD | 1.3403 | 1.3403 | 0.00 | 1.3393 | 1.3424 | 1.3374 |
| USD / CHF | 0.9933 | 0.9933 | 0.00 | 0.9902 | 0.9939 | 0.9857 |
| USD / DKK | 6.5953 | 0.0210 | 0.32 | 6.5745 | 6.6018 | 6.5453 |
| USD / HKD | 7.8166 | 0.0015 | 0.02 | 7.8137 | 7.8170 | 7.8112 |
| USD / JPY | 113.3780 | 113.3780 | 0.00 | 113.2580 | 113.4660 | 112.9800 |
| USD / NOK | 8.5777 | 0.0133 | 0.15 | 8.5644 | 8.5893 | 8.5051 |
| USD / SEK | 9.0886 | -0.0039 | -0.04 | 9.0924 | 9.0991 | 9.0258 |
| USD / SGD | 1.3743 | 0.0008 | 0.06 | 1.3736 | 1.3753 | 1.3713 |
| USD / ZAR | 14.3454 | 14.3454 | 0.00 | 14.3657 | 14.4671 | 14.2345 |
