Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.3401 | 0.0029 | 0.22 | 1.3373 | 1.3445 | 1.3341 |
| GBP / EUR | 1.1425 | 0.0036 | 0.31 | 1.1389 | 1.1445 | 1.1378 |
| EUR / GBP | 0.8752 | -0.0027 | -0.30 | 0.8779 | 0.8787 | 0.8736 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6620 | 0.0019 | 0.29 | 0.6600 | 0.6630 | 0.6592 |
| EUR / CHF | 0.9316 | -0.0021 | -0.22 | 0.9337 | 0.9340 | 0.9314 |
| EUR / DKK | 7.4713 | 0.0006 | 0.01 | 7.4710 | 7.4719 | 7.4665 |
| EUR / JPY | 182.4630 | -0.1100 | -0.06 | 182.5610 | 183.1670 | 182.3080 |
| EUR / NOK | 11.9404 | -0.0367 | -0.31 | 11.9747 | 12.0111 | 11.9114 |
| EUR / SEK | 10.8996 | -0.0193 | -0.18 | 10.9183 | 10.9233 | 10.8824 |
| EUR / USD | 1.1730 | -0.0012 | -0.10 | 1.1741 | 1.1759 | 1.1712 |
| NZD / USD | 0.5775 | 0.0008 | 0.14 | 0.5768 | 0.5786 | 0.5754 |
| USD / CAD | 1.3771 | -0.0013 | -0.09 | 1.3783 | 1.3796 | 1.3759 |
| USD / CHF | 0.7943 | -0.0009 | -0.11 | 0.7952 | 0.7966 | 0.7929 |
| USD / DKK | 6.3696 | 0.0074 | 0.12 | 6.3624 | 6.3782 | 6.3530 |
| USD / HKD | 7.7811 | 0.0019 | 0.02 | 7.7793 | 7.7820 | 7.7779 |
| USD / JPY | 155.5565 | 0.0615 | 0.04 | 155.4800 | 155.9650 | 155.2890 |
| USD / NOK | 10.1801 | -0.0166 | -0.16 | 10.1984 | 10.2406 | 10.1396 |
| USD / SEK | 9.2925 | -0.0061 | -0.07 | 9.2984 | 9.3103 | 9.2639 |
| USD / SGD | 1.2899 | -0.0013 | -0.10 | 1.2912 | 1.2924 | 1.2887 |
| USD / ZAR | 16.7578 | -0.0089 | -0.05 | 16.7666 | 16.7918 | 16.7183 |
