Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.2585 0.0011 0.09 1.2574 1.2627 1.2498
GBP / EUR 1.1120 -0.0059 -0.66 1.1194 1.1199 1.1102
EUR / GBP 0.8994 0.0060 0.67 0.8933 0.9007 0.8929

GBP / USD

Latest price: 1.2585

GBP / EUR

Latest price: 1.1120

Currency Price Change % Open High Low
AUD / USD 0.6938 0.0018 0.26 0.6921 0.6988 0.6879
EUR / CHF 1.0825 0.0028 0.26 1.0798 1.0861 1.0741
EUR / DKK 7.4556 0.0014 0.02 7.4547 7.4566 7.4524
EUR / JPY 123.3880 1.0330 0.84 122.3320 123.9190 121.8100
EUR / NOK 10.6149 -0.0022 -0.02 10.6180 10.6595 10.5603
EUR / SEK 10.4149 -0.0131 -0.13 10.4272 10.4692 10.3810
EUR / USD 1.1318 0.0082 0.73 1.1235 1.1363 1.1193
NZD / USD 0.6447 0.0028 0.43 0.6419 0.6478 0.6402
USD / CAD 1.3523 0.0031 0.23 1.3492 1.3541 1.3462
USD / CHF 0.9565 -0.0050 -0.52 0.9617 0.9624 0.9554
USD / DKK 6.5867 -0.0465 -0.70 6.6333 6.6599 6.5591
USD / HKD 7.7497 -0.0001 0.00 7.7498 7.7506 7.7496
USD / JPY 109.0100 0.1340 0.12 108.8760 109.1650 108.5800
USD / NOK 9.3768 -0.0674 -0.71 9.4461 9.5151 9.3092
USD / SEK 9.2017 -0.0787 -0.85 9.2819 9.3498 9.1476
USD / SGD 1.3986 0.0016 0.11 1.3971 1.4027 1.3953
USD / ZAR 16.9362 0.0239 0.14 16.9121 17.0740 16.8305