Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2964 | 1.2964 | 0.00 | 1.2879 | 0.0000 | 0.0000 |
| GBP / EUR | 1.1946 | 0.0000 | 0.00 | 1.1946 | 1.1946 | 1.1946 |
| EUR / GBP | 0.8371 | 0.0000 | 0.00 | 0.8371 | 0.8371 | 0.8371 |
GBP / USD
Latest price: 1.2964
GBP / EUR
Latest price: 1.1946
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6626 | 0.0000 | 0.00 | 0.6626 | 0.6626 | 0.6626 |
| EUR / CHF | 1.0607 | -0.0004 | -0.04 | 1.0611 | 1.0611 | 1.0607 |
| EUR / DKK | 7.4696 | 0.0004 | 0.01 | 7.4692 | 7.4696 | 7.4691 |
| EUR / JPY | 120.9900 | -0.0420 | -0.03 | 121.0320 | 121.0320 | 120.9900 |
| EUR / NOK | 10.0724 | 0.0012 | 0.01 | 10.0712 | 10.0738 | 10.0712 |
| EUR / SEK | 10.5366 | 0.0034 | 0.03 | 10.5332 | 10.5366 | 10.5332 |
| EUR / USD | 1.0847 | 0.0000 | 0.00 | 1.0847 | 1.0847 | 1.0847 |
| NZD / USD | 0.6351 | 0.0000 | 0.00 | 0.6351 | 0.6351 | 0.6351 |
| USD / CAD | 1.3224 | 0.0000 | 0.00 | 1.3224 | 1.3224 | 1.3224 |
| USD / CHF | 0.9782 | 0.0000 | 0.00 | 0.9782 | 0.9782 | 0.9782 |
| USD / DKK | 6.8855 | 0.0000 | 0.00 | 6.8855 | 6.8855 | 6.8855 |
| USD / HKD | 7.7869 | 0.0002 | 0.00 | 7.7867 | 7.7869 | 7.7867 |
| USD / JPY | 111.5650 | 0.0000 | 0.00 | 111.5650 | 111.5650 | 111.5650 |
| USD / NOK | 9.2842 | 0.0000 | 0.00 | 9.2842 | 9.2842 | 9.2842 |
| USD / SEK | 9.7131 | 0.0000 | 0.00 | 9.7131 | 9.7131 | 9.7131 |
| USD / SGD | 1.3981 | 1.3981 | 0.00 | 1.4006 | 0.0000 | 0.0000 |
| USD / ZAR | 14.9943 | 14.9943 | 0.00 | 15.1074 | 0.0000 | 0.0000 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
