Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.3161 0.0022 0.17 1.3139 1.3174 1.3131
GBP / EUR 1.1882 0.0005 0.06 1.1875 1.1898 1.1861
EUR / GBP 0.8416 -0.0006 -0.07 0.8421 0.8431 0.8405

GBP / USD

Latest price: 1.3161

GBP / EUR

Latest price: 1.1882

Currency Price Change % Open High Low
AUD / USD 0.6817 -0.0008 -0.12 0.6825 0.6837 0.6814
EUR / CHF 1.0926 -0.0003 -0.03 1.0930 1.0936 1.0921
EUR / DKK 7.4724 -0.0002 0.00 7.4724 7.4731 7.4715
EUR / JPY 120.2510 0.1010 0.08 120.1520 120.3420 120.0700
EUR / NOK 10.1693 0.0558 0.55 10.1127 10.1767 10.1080
EUR / SEK 10.5588 0.0163 0.15 10.5455 10.5639 10.5357
EUR / USD 1.1077 0.0011 0.10 1.1065 1.1078 1.1061
NZD / USD 0.6548 0.0004 0.06 0.6544 0.6568 0.6540
USD / CAD 1.3238 0.0004 0.03 1.3235 1.3245 1.3220
USD / CHF 0.9864 -0.0013 -0.13 0.9877 0.9883 0.9858
USD / DKK 6.7462 -0.0059 -0.09 6.7524 6.7549 6.7432
USD / HKD 7.8257 -0.0018 -0.02 7.8274 7.8289 7.8242
USD / JPY 108.5620 -0.0190 -0.02 108.5810 108.6620 108.5200
USD / NOK 9.1809 0.0418 0.46 9.1392 9.1877 9.1320
USD / SEK 9.5324 0.0047 0.05 9.5277 9.5429 9.5182
USD / SGD 1.3597 -0.0002 -0.02 1.3600 1.3603 1.3586
USD / ZAR 14.6479 -0.0168 -0.11 14.6608 14.6790 14.6150