Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.2808 0.0047 0.37 1.2760 1.2809 1.2753
GBP / EUR 1.1209 -0.8921 0.00 1.1191 1.1215 1.1187
EUR / GBP 0.8918 -0.0018 -0.20 0.8936 0.8939 0.8917

GBP / USD

Latest price: 1.2808

GBP / EUR

Latest price: 1.1209

Currency Price Change % Open High Low
AUD / USD 0.7269 -0.0004 -0.05 0.7272 0.7283 0.7258
EUR / CHF 1.1341 0.0016 0.14 1.1325 1.1355 1.1319
EUR / DKK 7.4536 0.0002 0.00 7.4534 7.4544 7.4504
EUR / JPY 126.9070 0.6070 0.48 126.3040 126.9920 126.0200
EUR / NOK 9.5372 -0.0042 -0.04 9.5405 9.5453 9.5273
EUR / SEK 10.3849 -0.0153 -0.15 10.3998 10.4052 10.3809
EUR / USD 1.1422 0.0018 0.16 1.1404 1.1429 1.1393
NZD / USD 0.6601 0.0023 0.34 0.6578 0.6606 0.6566
USD / CAD 1.3091 -0.0037 -0.28 1.3128 1.3137 1.3085
USD / CHF 0.9929 -0.0002 -0.02 0.9931 0.9945 0.9919
USD / DKK 6.5253 -0.0094 -0.14 6.5348 6.5411 6.5196
USD / HKD 7.8498 0.0002 0.00 7.8497 7.8499 7.8481
USD / JPY 111.1050 0.3620 0.33 110.7410 111.1540 110.5600
USD / NOK 8.3492 8.3492 0.00 8.3672 8.3716 8.3365
USD / SEK 9.0917 9.0917 0.00 9.1171 9.1287 9.0843
USD / SGD 1.3729 -0.0028 -0.20 1.3757 1.3773 1.3715
USD / ZAR 14.0698 14.0698 0.00 14.4254 14.4509 14.0110