Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.4009 -0.0076 -0.54 1.4087 1.4091 1.4006
GBP / EUR 1.1401 -0.0008 -0.09 1.1412 1.1450 1.1374
EUR / GBP 0.8772 0.8772 0.00 0.8763 0.8792 0.8734

GBP / USD

Latest price: 1.4009

GBP / EUR

Latest price: 1.1401

Currency Price Change % Open High Low
AUD / USD 0.7668 -0.0059 -0.77 0.7726 0.7729 0.7652
EUR / CHF 1.1979 -0.0007 -0.06 1.1988 1.2005 1.1946
EUR / DKK 7.4479 0.0006 0.01 7.4468 7.4490 7.4460
EUR / JPY 132.2170 -0.3510 -0.26 132.5680 132.9780 132.0100
EUR / NOK 9.6119 -0.0067 -0.07 9.6188 9.6305 9.5960
EUR / SEK 10.3723 10.3723 0.00 10.3749 10.3897 10.3639
EUR / USD 1.2289 1.2289 0.00 1.2346 1.2353 1.2249
NZD / USD 0.7209 -0.0061 -0.84 0.7270 0.7271 0.7197
USD / CAD 1.2754 0.0094 0.74 1.2659 1.2756 1.2629
USD / CHF 0.9748 0.9748 0.00 0.9707 0.9760 0.9703
USD / DKK 6.0606 6.0606 0.00 6.0317 6.0798 6.0268
USD / HKD 7.8435 -0.0044 -0.06 7.8479 7.8482 7.8423
USD / JPY 107.5930 0.2160 0.20 107.3810 107.8560 107.3300
USD / NOK 7.8214 7.8214 0.00 7.7898 7.8465 7.7826
USD / SEK 8.4398 0.0364 0.43 8.4033 8.4658 8.4005
USD / SGD 1.3160 1.3160 0.00 1.3111 1.3174 1.3106
USD / ZAR 12.0996 0.1474 1.23 11.9522 12.1125 11.9443