Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.3262 | 0.0026 | 0.20 | 1.3232 | 1.3284 | 1.3222 |
| GBP / EUR | 1.1755 | 0.0047 | 0.40 | 1.1707 | 1.1762 | 1.1704 |
| EUR / GBP | 0.8507 | -0.0033 | -0.38 | 0.8541 | 0.8541 | 0.8501 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.7048 | 0.0031 | 0.44 | 0.7016 | 0.7053 | 0.7006 |
| EUR / CHF | 1.0443 | 0.0060 | 0.58 | 1.0381 | 1.0449 | 1.0381 |
| EUR / DKK | 7.4364 | 0.0009 | 0.01 | 7.4356 | 7.4364 | 7.4353 |
| EUR / JPY | 128.0500 | 0.2670 | 0.21 | 127.7240 | 128.0840 | 127.5100 |
| EUR / NOK | 10.2651 | -0.0878 | -0.85 | 10.3514 | 10.3573 | 10.2458 |
| EUR / SEK | 10.2636 | -0.0760 | -0.74 | 10.3400 | 10.3463 | 10.2493 |
| EUR / USD | 1.1282 | n/a | 0.00 | 0.0000 | 0.0000 | 0.0000 |
| NZD / USD | 0.6754 | -0.0002 | -0.02 | 0.6755 | 0.6763 | 0.6737 |
| USD / CAD | 1.2755 | -0.0062 | -0.48 | 1.2820 | 1.2842 | 1.2752 |
| USD / CHF | 0.9256 | 0.0071 | 0.78 | 0.9186 | 0.9269 | 0.9185 |
| USD / DKK | 6.5914 | 0.0136 | 0.21 | 6.5790 | 6.5994 | 6.5750 |
| USD / HKD | 7.8006 | 0.0052 | 0.07 | 7.7954 | 7.8016 | 7.7954 |
| USD / JPY | 113.4995 | 0.4575 | 0.40 | 113.0110 | 113.5460 | 112.8560 |
| USD / NOK | 9.0978 | -0.0608 | -0.66 | 9.1590 | 9.1860 | 9.0796 |
| USD / SEK | 9.0975 | -0.0495 | -0.54 | 9.1489 | 9.1697 | 9.0714 |
| USD / SGD | 1.3695 | -0.0014 | -0.10 | 1.3708 | 1.3715 | 1.3680 |
| USD / ZAR | 15.9250 | -0.1001 | -0.62 | 16.0242 | 16.0612 | 15.8297 |
