Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.3182 | 0.0002 | 0.01 | 1.3179 | 1.3193 | 1.3159 |
| GBP / EUR | 1.1397 | 0.0005 | 0.05 | 1.1391 | 1.1408 | 1.1390 |
| EUR / GBP | 0.8773 | -0.0006 | -0.07 | 0.8779 | 0.8780 | 0.8766 |
GBP / USD
Latest price: 1.3182
GBP / EUR
Latest price: 1.1397
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.7136 | -0.0005 | -0.07 | 0.7141 | 0.7144 | 0.7127 |
| EUR / CHF | 1.1463 | 1.1463 | 0.00 | 1.1459 | 1.1472 | 1.1447 |
| EUR / DKK | 7.4606 | -0.0001 | 0.00 | 7.4598 | 7.4626 | 7.4590 |
| EUR / JPY | 129.8210 | 129.8210 | 0.00 | 129.9430 | 130.1580 | 129.5500 |
| EUR / NOK | 9.4306 | 0.0053 | 0.06 | 9.4254 | 9.4347 | 9.4233 |
| EUR / SEK | 10.3206 | 10.3206 | 0.00 | 10.3111 | 10.3246 | 10.3092 |
| EUR / USD | 1.1565 | 1.1565 | 0.00 | 1.1571 | 1.1580 | 1.1546 |
| NZD / USD | 0.6587 | 0.6587 | 0.00 | 0.6584 | 0.6594 | 0.6577 |
| USD / CAD | 1.2955 | 0.0020 | 0.15 | 1.2935 | 1.2962 | 1.2928 |
| USD / CHF | 0.9912 | 0.9912 | 0.00 | 0.9901 | 0.9918 | 0.9898 |
| USD / DKK | 6.4508 | 0.0041 | 0.06 | 6.4469 | 6.4602 | 6.4403 |
| USD / HKD | 7.8377 | 0.0030 | 0.04 | 7.8361 | 7.8381 | 7.8347 |
| USD / JPY | 112.2530 | 112.2530 | 0.00 | 112.2860 | 112.4200 | 112.1300 |
| USD / NOK | 8.1543 | 0.0104 | 0.13 | 8.1444 | 8.1657 | 8.1388 |
| USD / SEK | 8.9238 | 0.0150 | 0.17 | 8.9099 | 8.9324 | 8.9046 |
| USD / SGD | 1.3740 | 1.3740 | 0.00 | 1.3745 | 1.3756 | 1.3728 |
| USD / ZAR | 14.1897 | 0.0418 | 0.30 | 14.1452 | 14.2220 | 14.1398 |
