Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.2946 -0.0026 -0.20 1.2909 1.2949 1.2908
GBP / EUR 1.1601 0.0010 0.12 1.1587 0.0000 0.0000
EUR / GBP 0.8620 0.0000 0.00 0.8629 0.8640 0.8612

GBP / USD

Latest price: 1.2946

GBP / EUR

Latest price: 1.1601

Currency Price Change % Open High Low
AUD / USD 0.6848 -0.0008 -0.12 0.6855 0.6855 0.6840
EUR / CHF 1.0991 -0.0013 -0.12 1.0983 1.0997 1.0980
EUR / DKK 7.4707 -0.0018 -0.02 7.4703 7.4727 7.4554
EUR / JPY 120.9700 -0.2300 -0.19 120.8400 121.0600 120.6900
EUR / NOK 10.2095 -0.0207 -0.20 10.2068 10.2267 10.1850
EUR / SEK 10.7782 0.0190 0.18 10.7722 10.7918 10.7632
EUR / USD 1.1162 -0.0020 -0.18 1.1145 1.1163 1.1135
NZD / USD 0.6377 -0.0004 -0.06 0.6375 0.6383 0.6373
USD / CAD 1.3137 0.0013 0.10 1.3124 1.3142 1.3124
USD / CHF 0.9850 0.0009 0.09 0.9840 0.9862 0.9840
USD / DKK 6.6911 0.0156 0.23 6.6998 6.7078 6.6857
USD / HKD 7.8421 0.0008 0.01 7.8413 7.8439 7.8410
USD / JPY 108.4300 0.0800 0.07 108.4700 108.5200 108.3700
USD / NOK 9.1475 0.0053 0.06 9.1657 9.1721 9.1475
USD / SEK 9.6624 0.0425 0.44 9.6690 9.6975 9.6569
USD / SGD 1.3639 0.0006 0.04 1.3641 1.3641 1.3633
USD / ZAR 14.7842 0.0039 0.03 14.7803 14.8333 14.7537