Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.2831 0.0089 0.70 1.2748 1.2930 1.2739
GBP / EUR 1.1001 0.0035 0.38 1.0929 1.1081 1.0950
EUR / GBP 0.9091 -0.0035 -0.38 0.9150 0.9133 0.9025

GBP / USD

Latest price: 1.2831

GBP / EUR

Latest price: 1.1001

Currency Price Change % Open High Low
AUD / USD 0.7066 0.0037 0.52 0.7044 0.7075 0.7015
EUR / CHF 1.0786 -0.0016 -0.15 1.0809 1.0830 1.0770
EUR / DKK 7.4449 0.0000 0.00 7.4442 7.4479 7.4384
EUR / JPY 123.0660 0.3070 0.25 123.0070 123.2090 122.3400
EUR / NOK 11.0591 -0.0578 -0.52 11.1350 11.1491 11.0348
EUR / SEK 10.5510 -0.0577 -0.54 10.6188 10.6266 10.5263
EUR / USD 1.1665 0.0036 0.31 1.1633 1.1680 1.1613
NZD / USD 0.6552 0.0007 0.11 0.6542 0.6568 0.6537
USD / CAD 1.3376 -0.0011 -0.08 1.3384 1.3404 1.3350
USD / CHF 0.9247 -0.0042 -0.45 0.9255 0.9296 0.9237
USD / DKK 6.3819 -0.0187 -0.29 6.3754 6.4102 6.3713
USD / HKD 7.7497 -0.0001 0.00 7.7501 7.7503 7.7495
USD / JPY 105.4990 -0.0470 -0.04 105.3930 105.6930 105.2020
USD / NOK 9.4809 -0.0808 -0.85 9.4975 9.5865 9.4530
USD / SEK 9.0451 -0.0757 -0.83 9.0987 9.1421 9.0209
USD / SGD 1.3723 -0.0045 -0.33 1.3758 1.3777 1.3716
USD / ZAR 17.0543 -0.0643 -0.38 17.1136 17.2182 16.9680

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Sep 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag