Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

CurrencyPriceChange%OpenHighLow
GBP / USD1.27060.00760.601.26301.27161.2615
GBP / EUR1.16820.00850.741.15951.16821.1580
EUR / GBP0.8561-0.0061-0.710.86230.86360.8558
CurrencyPriceChange%OpenHighLow
AUD / USD0.66750.00681.030.66070.66750.6600
EUR / CHF0.9455-0.0072-0.760.95280.95440.9449
EUR / DKK7.4551-0.0004-0.017.45557.45657.4525
EUR / JPY159.7020-1.4910-0.93161.2200161.7560159.6300
EUR / NOK11.6049-0.1655-1.4111.770911.770911.5919
EUR / SEK11.2845-0.1413-1.2411.421711.429611.2762
EUR / USD1.0877-0.0015-0.141.08921.09131.0831
NZD / USD0.62040.00470.770.61580.62050.6151
USD / CAD1.3493-0.0063-0.471.35551.35551.3488
USD / CHF0.8693-0.0054-0.620.87450.87670.8678
USD / DKK6.85390.00900.136.84386.88236.8322
USD / HKD7.81370.00340.047.81047.81527.8096
USD / JPY146.8235-1.1755-0.79148.0130148.3140146.6880
USD / NOK10.6712-0.1339-1.2410.805010.805010.6498
USD / SEK10.3739-0.0849-0.8110.482010.486010.3534
USD / SGD1.3336-0.0033-0.251.33701.33851.3328
USD / ZAR18.6266-0.2120-1.1318.849518.875318.5733