Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.3902 | -0.0014 | -0.10 | 1.3915 | 1.3916 | 1.3901 |
| GBP / EUR | 1.1721 | -0.0004 | -0.03 | 1.1723 | 1.1726 | 1.1719 |
| EUR / GBP | 0.8532 | 0.0004 | 0.05 | 0.8528 | 0.8531 | 0.8527 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.7389 | -0.0007 | -0.10 | 0.7396 | 0.7397 | 0.7388 |
| EUR / CHF | 1.0725 | -0.0003 | -0.03 | 1.0726 | 1.0728 | 1.0721 |
| EUR / DKK | 7.4378 | 0.0005 | 0.01 | 7.4373 | 7.4377 | 7.4372 |
| EUR / JPY | 129.3235 | -0.0375 | -0.03 | 129.3470 | 129.3600 | 129.2300 |
| EUR / NOK | 10.4689 | 0.0060 | 0.06 | 10.4620 | 10.4680 | 10.4594 |
| EUR / SEK | 10.2080 | -0.0010 | -0.01 | 10.2064 | 10.2110 | 10.2054 |
| EUR / USD | 1.1861 | -0.0008 | -0.07 | 1.1869 | 1.1869 | 1.1861 |
| NZD / USD | 0.7041 | -0.0004 | -0.06 | 0.7044 | 0.7044 | 0.7035 |
| USD / CAD | 1.2551 | 0.0018 | 0.14 | 1.2533 | 1.2550 | 1.2533 |
| USD / CHF | 0.9042 | 0.0004 | 0.04 | 0.9036 | 0.9042 | 0.9036 |
| USD / DKK | 6.2707 | 0.0047 | 0.08 | 6.2664 | 6.2705 | 6.2664 |
| USD / HKD | 7.7773 | 0.0002 | 0.00 | 7.7774 | 7.7784 | 7.7766 |
| USD / JPY | 109.0310 | 0.0400 | 0.04 | 108.9860 | 109.0300 | 108.9400 |
| USD / NOK | 8.8258 | 0.0124 | 0.14 | 8.8126 | 8.8245 | 8.8125 |
| USD / SEK | 8.6062 | 0.0049 | 0.06 | 8.6021 | 8.6073 | 8.5996 |
| USD / SGD | 1.3512 | 0.0008 | 0.06 | 1.3509 | 1.3515 | 1.3505 |
| USD / ZAR | 14.3192 | 0.0156 | 0.11 | 14.3024 | 14.3124 | 14.2775 |
