Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.2268 0.0000 0.00 1.2268 1.2268 1.2268
GBP / EUR 1.1348 -0.0002 -0.03 1.1351 1.1351 1.1348
EUR / GBP 0.8812 0.0002 0.03 0.8810 0.8812 0.8810

GBP / USD

Latest price: 1.2268

GBP / EUR

Latest price: 1.1348

Currency Price Change % Open High Low
AUD / USD 0.5993 0.0000 0.00 0.5993 0.5993 0.5993
EUR / CHF 1.0553 -0.0003 -0.02 1.0556 1.0556 1.0553
EUR / DKK 7.4683 -0.0008 -0.01 7.4691 7.4691 7.4683
EUR / JPY 117.2780 0.0100 0.01 117.2680 117.2780 117.2680
EUR / NOK 11.4100 -0.0113 -0.10 11.4213 11.4296 11.4100
EUR / SEK 10.9949 -0.0008 -0.01 10.9956 10.9956 10.9949
EUR / USD 1.0812 0.0000 0.00 1.0812 1.0812 1.0812
NZD / USD 0.5858 0.0000 0.00 0.5858 0.5858 0.5858
USD / CAD 1.4204 0.0000 0.00 1.4204 1.4204 1.4204
USD / CHF 0.9762 0.0000 0.00 0.9762 0.9762 0.9762
USD / DKK 6.9071 0.0000 0.00 6.9071 6.9071 6.9071
USD / HKD 7.7523 0.0000 0.00 7.7515 7.7557 7.7515
USD / JPY 108.4530 0.0000 0.00 108.4530 108.4530 108.4530
USD / NOK 10.5676 0.0000 0.00 10.5676 10.5676 10.5676
USD / SEK 10.1687 0.0000 0.00 10.1687 10.1687 10.1687
USD / SGD 1.4380 -0.0003 -0.02 1.4380 1.4380 1.4380
USD / ZAR 19.0023 0.0223 0.12 19.0023 19.0023 19.0023

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Apr 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag