Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.4009 | -0.0076 | -0.54 | 1.4087 | 1.4091 | 1.4006 |
| GBP / EUR | 1.1401 | -0.0008 | -0.09 | 1.1412 | 1.1450 | 1.1374 |
| EUR / GBP | 0.8772 | 0.8772 | 0.00 | 0.8763 | 0.8792 | 0.8734 |
GBP / USD
Latest price: 1.4009
GBP / EUR
Latest price: 1.1401
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.7668 | -0.0059 | -0.77 | 0.7726 | 0.7729 | 0.7652 |
| EUR / CHF | 1.1979 | -0.0007 | -0.06 | 1.1988 | 1.2005 | 1.1946 |
| EUR / DKK | 7.4479 | 0.0006 | 0.01 | 7.4468 | 7.4490 | 7.4460 |
| EUR / JPY | 132.2170 | -0.3510 | -0.26 | 132.5680 | 132.9780 | 132.0100 |
| EUR / NOK | 9.6119 | -0.0067 | -0.07 | 9.6188 | 9.6305 | 9.5960 |
| EUR / SEK | 10.3723 | 10.3723 | 0.00 | 10.3749 | 10.3897 | 10.3639 |
| EUR / USD | 1.2289 | 1.2289 | 0.00 | 1.2346 | 1.2353 | 1.2249 |
| NZD / USD | 0.7209 | -0.0061 | -0.84 | 0.7270 | 0.7271 | 0.7197 |
| USD / CAD | 1.2754 | 0.0094 | 0.74 | 1.2659 | 1.2756 | 1.2629 |
| USD / CHF | 0.9748 | 0.9748 | 0.00 | 0.9707 | 0.9760 | 0.9703 |
| USD / DKK | 6.0606 | 6.0606 | 0.00 | 6.0317 | 6.0798 | 6.0268 |
| USD / HKD | 7.8435 | -0.0044 | -0.06 | 7.8479 | 7.8482 | 7.8423 |
| USD / JPY | 107.5930 | 0.2160 | 0.20 | 107.3810 | 107.8560 | 107.3300 |
| USD / NOK | 7.8214 | 7.8214 | 0.00 | 7.7898 | 7.8465 | 7.7826 |
| USD / SEK | 8.4398 | 0.0364 | 0.43 | 8.4033 | 8.4658 | 8.4005 |
| USD / SGD | 1.3160 | 1.3160 | 0.00 | 1.3111 | 1.3174 | 1.3106 |
| USD / ZAR | 12.0996 | 0.1474 | 1.23 | 11.9522 | 12.1125 | 11.9443 |
