Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.3836 | 0.0003 | 0.02 | 1.3833 | 1.3833 | 1.3833 |
| GBP / EUR | 1.1614 | 0.0006 | 0.05 | 1.1609 | 1.1609 | 1.1609 |
| EUR / GBP | 0.8612 | 0.0005 | 0.06 | 0.8607 | 0.8607 | 0.8607 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.7687 | 0.0017 | 0.23 | 0.7669 | 0.7669 | 0.7669 |
| EUR / CHF | 1.1086 | 0.0037 | 0.33 | 1.1050 | 1.1050 | 1.1050 |
| EUR / DKK | 7.4363 | 0.0001 | 0.00 | 7.4361 | 7.4361 | 7.4361 |
| EUR / JPY | 129.1169 | -0.0238 | -0.02 | 129.1407 | 129.1407 | 129.0990 |
| EUR / NOK | 10.2002 | 0.1047 | 1.04 | 10.0955 | 10.1840 | 10.0955 |
| EUR / SEK | 10.1208 | 0.0460 | 0.46 | 10.0748 | 10.1590 | 10.0748 |
| EUR / USD | 1.1916 | 0.0007 | 0.06 | 1.1909 | 1.1909 | 1.1909 |
| NZD / USD | 0.7168 | 0.0025 | 0.35 | 0.7143 | 0.7143 | 0.7143 |
| USD / CAD | 1.2654 | 0.0004 | 0.03 | 1.2650 | 1.2650 | 1.2650 |
| USD / CHF | 0.9310 | 0.0005 | 0.06 | 0.9304 | 0.9304 | 0.9304 |
| USD / DKK | 6.2420 | 0.0015 | 0.02 | 6.2405 | 6.2405 | 6.2405 |
| USD / HKD | 7.7634 | 0.0006 | 0.01 | 7.7628 | 7.7628 | 7.7628 |
| USD / JPY | 108.4050 | 0.0150 | 0.01 | 108.3900 | 108.3900 | 108.3900 |
| USD / NOK | 8.5423 | 0.0725 | 0.86 | 8.4699 | 8.4699 | 8.4699 |
| USD / SEK | 8.5277 | 0.0733 | 0.87 | 8.4544 | 8.4544 | 8.4544 |
| USD / SGD | 1.3424 | 0.0006 | 0.04 | 1.3418 | 1.3418 | 1.3418 |
| USD / ZAR | 15.3644 | 0.0790 | 0.52 | 15.2854 | 15.2854 | 15.2854 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirent Communications PLC | 243.50 | 6.56 |
| Bt Group PLC | 141.45 | 4.93 |
| Standard Chartered PLC | 499.30 | 4.61 |
| Petrofac Limited | 136.80 | 4.23 |
| Wood Group (John) PLC | 321.50 | 3.61 |
| Pz Cussons PLC | 268.00 | 3.47 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| London Stock Exchange Group PLC | 8,124.00 | -14.38 |
| Baillie Gifford Us Growth Trust PLC | 269.00 | -13.78 |
| Carnival PLC | 1,531.00 | -11.58 |
| Edinburgh Worldwide Investment Trust PLC | 306.00 | -11.18 |
| Allianz Technology Trust PLC | 2,520.00 | -9.35 |
| Cineworld Group PLC | 104.75 | -6.89 |
