Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2706 | 0.0076 | 0.60 | 1.2630 | 1.2716 | 1.2615 |
| GBP / EUR | 1.1682 | 0.0085 | 0.74 | 1.1595 | 1.1682 | 1.1580 |
| EUR / GBP | 0.8561 | -0.0061 | -0.71 | 0.8623 | 0.8636 | 0.8558 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6675 | 0.0068 | 1.03 | 0.6607 | 0.6675 | 0.6600 |
| EUR / CHF | 0.9455 | -0.0072 | -0.76 | 0.9528 | 0.9544 | 0.9449 |
| EUR / DKK | 7.4551 | -0.0004 | -0.01 | 7.4555 | 7.4565 | 7.4525 |
| EUR / JPY | 159.7020 | -1.4910 | -0.93 | 161.2200 | 161.7560 | 159.6300 |
| EUR / NOK | 11.6049 | -0.1655 | -1.41 | 11.7709 | 11.7709 | 11.5919 |
| EUR / SEK | 11.2845 | -0.1413 | -1.24 | 11.4217 | 11.4296 | 11.2762 |
| EUR / USD | 1.0877 | -0.0015 | -0.14 | 1.0892 | 1.0913 | 1.0831 |
| NZD / USD | 0.6204 | 0.0047 | 0.77 | 0.6158 | 0.6205 | 0.6151 |
| USD / CAD | 1.3493 | -0.0063 | -0.47 | 1.3555 | 1.3555 | 1.3488 |
| USD / CHF | 0.8693 | -0.0054 | -0.62 | 0.8745 | 0.8767 | 0.8678 |
| USD / DKK | 6.8539 | 0.0090 | 0.13 | 6.8438 | 6.8823 | 6.8322 |
| USD / HKD | 7.8137 | 0.0034 | 0.04 | 7.8104 | 7.8152 | 7.8096 |
| USD / JPY | 146.8235 | -1.1755 | -0.79 | 148.0130 | 148.3140 | 146.6880 |
| USD / NOK | 10.6712 | -0.1339 | -1.24 | 10.8050 | 10.8050 | 10.6498 |
| USD / SEK | 10.3739 | -0.0849 | -0.81 | 10.4820 | 10.4860 | 10.3534 |
| USD / SGD | 1.3336 | -0.0033 | -0.25 | 1.3370 | 1.3385 | 1.3328 |
| USD / ZAR | 18.6266 | -0.2120 | -1.13 | 18.8495 | 18.8753 | 18.5733 |
