Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2946 | -0.0026 | -0.20 | 1.2909 | 1.2949 | 1.2908 |
| GBP / EUR | 1.1601 | 0.0010 | 0.12 | 1.1587 | 0.0000 | 0.0000 |
| EUR / GBP | 0.8620 | 0.0000 | 0.00 | 0.8629 | 0.8640 | 0.8612 |
GBP / USD
Latest price: 1.2946
GBP / EUR
Latest price: 1.1601
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6848 | -0.0008 | -0.12 | 0.6855 | 0.6855 | 0.6840 |
| EUR / CHF | 1.0991 | -0.0013 | -0.12 | 1.0983 | 1.0997 | 1.0980 |
| EUR / DKK | 7.4707 | -0.0018 | -0.02 | 7.4703 | 7.4727 | 7.4554 |
| EUR / JPY | 120.9700 | -0.2300 | -0.19 | 120.8400 | 121.0600 | 120.6900 |
| EUR / NOK | 10.2095 | -0.0207 | -0.20 | 10.2068 | 10.2267 | 10.1850 |
| EUR / SEK | 10.7782 | 0.0190 | 0.18 | 10.7722 | 10.7918 | 10.7632 |
| EUR / USD | 1.1162 | -0.0020 | -0.18 | 1.1145 | 1.1163 | 1.1135 |
| NZD / USD | 0.6377 | -0.0004 | -0.06 | 0.6375 | 0.6383 | 0.6373 |
| USD / CAD | 1.3137 | 0.0013 | 0.10 | 1.3124 | 1.3142 | 1.3124 |
| USD / CHF | 0.9850 | 0.0009 | 0.09 | 0.9840 | 0.9862 | 0.9840 |
| USD / DKK | 6.6911 | 0.0156 | 0.23 | 6.6998 | 6.7078 | 6.6857 |
| USD / HKD | 7.8421 | 0.0008 | 0.01 | 7.8413 | 7.8439 | 7.8410 |
| USD / JPY | 108.4300 | 0.0800 | 0.07 | 108.4700 | 108.5200 | 108.3700 |
| USD / NOK | 9.1475 | 0.0053 | 0.06 | 9.1657 | 9.1721 | 9.1475 |
| USD / SEK | 9.6624 | 0.0425 | 0.44 | 9.6690 | 9.6975 | 9.6569 |
| USD / SGD | 1.3639 | 0.0006 | 0.04 | 1.3641 | 1.3641 | 1.3633 |
| USD / ZAR | 14.7842 | 0.0039 | 0.03 | 14.7803 | 14.8333 | 14.7537 |
