Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.2505 -0.0049 -0.39 1.2554 1.2561 1.2478
GBP / EUR 1.0981 -0.0075 -0.83 1.1072 1.1075 1.0978
EUR / GBP 0.9107 0.0075 0.83 0.9032 0.9110 0.9030

GBP / USD

Latest price: 1.2505

GBP / EUR

Latest price: 1.0981

Currency Price Change % Open High Low
AUD / USD 0.6946 0.0005 0.07 0.6940 0.6965 0.6918
EUR / CHF 1.0696 0.0011 0.10 1.0684 1.0700 1.0647
EUR / DKK 7.4440 -0.0010 -0.01 7.4459 7.4459 7.4426
EUR / JPY 122.2050 0.4850 0.40 121.7200 122.2490 121.4400
EUR / NOK 10.7380 0.0206 0.19 10.7174 10.7500 10.6996
EUR / SEK 10.3895 -0.0277 -0.27 10.4172 10.4380 10.3739
EUR / USD 1.1389 0.0041 0.36 1.1347 1.1394 1.1324
NZD / USD 0.6516 -0.0023 -0.35 0.6540 0.6544 0.6501
USD / CAD 1.3606 0.0002 0.01 1.3605 1.3646 1.3593
USD / CHF 0.9392 -0.0020 -0.21 0.9413 0.9424 0.9384
USD / DKK 6.5334 -0.0256 -0.39 6.5581 6.5737 6.5314
USD / HKD 7.7512 0.0008 0.01 7.7504 7.7515 7.7498
USD / JPY 107.2950 0.0350 0.03 107.2040 107.4350 107.0800
USD / NOK 9.4280 -0.0090 -0.10 9.4369 9.4833 9.4030
USD / SEK 9.1232 -0.0582 -0.63 9.1814 9.2035 9.1088
USD / SGD 1.3937 0.0037 0.26 1.3900 1.3947 1.3889
USD / ZAR 16.7879 -0.0469 -0.28 16.8316 16.8852 16.7463