Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.3049 0.0015 0.11 1.3035 1.3080 1.2967
GBP / EUR 1.1514 -0.8685 0.00 1.1504 1.1531 1.1457
EUR / GBP 0.8685 0.8685 0.00 0.8693 0.8729 0.8673

GBP / USD

Latest price: 1.3049

GBP / EUR

Latest price: 1.1514

Currency Price Change % Open High Low
AUD / USD 0.7122 0.0028 0.39 0.7094 0.7150 0.7079
EUR / CHF 1.1340 1.1340 0.00 1.1345 1.1354 1.1327
EUR / DKK 7.4612 7.4612 0.00 7.4615 7.4636 7.4599
EUR / JPY 125.4500 125.4500 0.00 125.4640 125.7760 125.3380
EUR / NOK 9.7601 9.7601 0.00 9.7781 9.7871 9.7444
EUR / SEK 10.5989 10.5989 0.00 10.6145 10.6251 10.5767
EUR / USD 1.1334 -0.0003 -0.02 1.1337 1.1356 1.1315
NZD / USD 0.6840 0.0032 0.47 0.6808 0.6854 0.6756
USD / CAD 1.3127 -0.0102 -0.77 1.3229 1.3243 1.3124
USD / CHF 0.9998 -0.0010 -0.10 1.0008 1.0025 0.9982
USD / DKK 6.5799 -0.0006 -0.01 6.5803 6.5939 6.5685
USD / HKD 7.8468 -0.0003 0.00 7.8472 7.8489 7.8454
USD / JPY 110.6200 -0.0300 -0.03 110.6630 110.9060 110.5300
USD / NOK 8.6069 -0.0166 -0.19 8.6235 8.6312 8.5910
USD / SEK 9.3469 -0.0151 -0.16 9.3620 9.3708 9.3215
USD / SGD 1.3509 -0.0029 -0.22 1.3538 1.3553 1.3497
USD / ZAR 13.9901 -0.0219 -0.16 14.0126 14.0536 13.9339