Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.3127 0.0014 0.11 1.3113 1.3131 1.3111
GBP / EUR 1.1057 -0.0001 -0.01 1.1056 1.1066 1.1051
EUR / GBP 0.9044 0.0001 0.02 0.9045 0.9049 0.9037

GBP / USD

Latest price: 1.3127

GBP / EUR

Latest price: 1.1057

Currency Price Change % Open High Low
AUD / USD 0.7199 0.0008 0.11 0.7192 0.7200 0.7188
EUR / CHF 1.0778 0.0003 0.02 1.0775 1.0783 1.0770
EUR / DKK 7.4496 0.0003 0.00 7.4493 7.4502 7.4490
EUR / JPY 125.3300 0.0200 0.02 125.3000 125.3800 125.1920
EUR / NOK 10.6185 0.0020 0.02 10.6164 10.6260 10.6155
EUR / SEK 10.2787 0.0006 0.01 10.2782 10.2841 10.2743
EUR / USD 1.1873 0.0010 0.08 1.1865 1.1876 1.1863
NZD / USD 0.6650 0.0002 0.03 0.6648 0.6653 0.6645
USD / CAD 1.3264 -0.0004 -0.03 1.3268 1.3273 1.3260
USD / CHF 0.9079 0.0004 0.04 0.9075 0.9084 0.9072
USD / DKK 6.2733 -0.0052 -0.08 6.2769 6.2794 6.2704
USD / HKD 7.7500 -0.0003 0.00 7.7499 7.7502 7.7497
USD / JPY 105.5800 -0.0040 0.00 105.5910 105.6100 105.5100
USD / NOK 8.9440 -0.0018 -0.02 8.9451 8.9509 8.9391
USD / SEK 8.6579 -0.0037 -0.04 8.6616 8.6643 8.6533
USD / SGD 1.3690 0.0000 0.00 1.3690 1.3699 1.3683
USD / ZAR 17.2844 -0.0413 -0.24 17.3301 17.3375 17.2647