Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2619 | 0.0035 | 0.28 | 1.2584 | 1.2662 | 1.2584 |
| GBP / EUR | 1.1647 | 0.0010 | 0.08 | 1.1636 | 1.1659 | 1.1627 |
| EUR / GBP | 0.8586 | -0.0006 | -0.08 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6636 | 0.0012 | 0.18 | 0.6624 | 0.6676 | 0.6623 |
| EUR / CHF | 0.9813 | 0.0007 | 0.07 | 0.9807 | 0.9816 | 0.9795 |
| EUR / DKK | 7.4617 | 0.0016 | 0.02 | 7.4602 | 7.4617 | 7.4511 |
| EUR / JPY | 168.7565 | -0.4845 | -0.29 | 169.2470 | 169.3910 | 168.2640 |
| EUR / NOK | 11.6778 | -0.0097 | -0.08 | 11.6874 | 11.6899 | 11.6072 |
| EUR / SEK | 11.6669 | -0.0054 | -0.05 | 11.6869 | 11.6969 | 11.6317 |
| EUR / USD | 1.0835 | 0.0021 | 0.20 | 1.0814 | 1.0865 | 1.0813 |
| NZD / USD | 0.6062 | 0.0020 | 0.33 | 0.6041 | 0.6098 | 0.6040 |
| USD / CAD | 1.3652 | -0.0001 | -0.01 | 1.3653 | 1.3653 | 1.3595 |
| USD / CHF | 0.9057 | -0.0010 | -0.11 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8864 | -0.0121 | -0.18 | 6.8988 | 6.8992 | 6.8670 |
| USD / HKD | 7.8108 | -0.0008 | -0.01 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 155.7435 | -0.7545 | -0.48 | 156.5170 | 156.5530 | 154.8730 |
| USD / NOK | 10.7769 | -0.0232 | -0.22 | 10.8015 | 10.8052 | 10.6849 |
| USD / SEK | 10.7676 | -0.0274 | -0.25 | 10.7966 | 10.8084 | 10.7086 |
| USD / SGD | 1.3491 | -0.0029 | -0.22 | 1.3521 | 1.3521 | 1.3451 |
| USD / ZAR | 18.3549 | -0.0242 | -0.13 | 18.3793 | 18.4102 | 18.2842 |
