Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.3598 | -0.0049 | -0.36 | 1.3647 | 1.3660 | 1.3574 |
| GBP / EUR | 1.2005 | 0.0045 | 0.37 | 1.1960 | 1.2008 | 1.1932 |
| EUR / GBP | 0.8331 | -0.0029 | -0.35 | 0.8360 | 0.8377 | 0.8323 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.7187 | -0.0023 | -0.33 | 0.7211 | 0.7227 | 0.7167 |
| EUR / CHF | 1.0392 | -0.0036 | -0.34 | 1.0428 | 1.0438 | 1.0380 |
| EUR / DKK | 7.4424 | 0.0005 | 0.01 | 7.4416 | 7.4426 | 7.4366 |
| EUR / JPY | 129.7900 | -0.9330 | -0.71 | 130.7230 | 131.1640 | 129.7000 |
| EUR / NOK | 9.9800 | 0.0388 | 0.39 | 9.9376 | 10.0128 | 9.7341 |
| EUR / SEK | 10.3501 | 0.0619 | 0.60 | 10.2889 | 10.3554 | 10.2700 |
| EUR / USD | 1.1329 | -0.0082 | -0.72 | 1.1410 | 1.1421 | 1.1315 |
| NZD / USD | 0.6773 | -0.0019 | -0.28 | 0.6796 | 0.6807 | 0.6750 |
| USD / CAD | 1.2506 | -0.0010 | -0.08 | 1.2514 | 1.2563 | 1.2485 |
| USD / CHF | 0.9173 | 0.0034 | 0.37 | 0.9140 | 0.9179 | 0.9129 |
| USD / DKK | 6.5701 | 0.0480 | 0.74 | 6.5222 | 6.5774 | 6.5154 |
| USD / HKD | 7.7923 | 0.0024 | 0.03 | 7.7900 | 7.7946 | 7.7890 |
| USD / JPY | 114.5910 | 0.0200 | 0.02 | 114.5710 | 115.0310 | 114.4500 |
| USD / NOK | 8.8103 | 0.0975 | 1.12 | 8.7134 | 8.8266 | 8.4393 |
| USD / SEK | 9.1373 | 0.1205 | 1.34 | 9.0193 | 9.1473 | 8.9958 |
| USD / SGD | 1.3507 | 0.0023 | 0.17 | 1.3484 | 1.3518 | 1.3457 |
| USD / ZAR | 15.5151 | 0.1855 | 1.21 | 15.3639 | 15.5606 | 15.3390 |
