Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

Currency Price Change % Open High Low
GBP / USD 1.3182 0.0002 0.01 1.3179 1.3193 1.3159
GBP / EUR 1.1397 0.0005 0.05 1.1391 1.1408 1.1390
EUR / GBP 0.8773 -0.0006 -0.07 0.8779 0.8780 0.8766

GBP / USD

Latest price: 1.3182

GBP / EUR

Latest price: 1.1397

Currency Price Change % Open High Low
AUD / USD 0.7136 -0.0005 -0.07 0.7141 0.7144 0.7127
EUR / CHF 1.1463 1.1463 0.00 1.1459 1.1472 1.1447
EUR / DKK 7.4606 -0.0001 0.00 7.4598 7.4626 7.4590
EUR / JPY 129.8210 129.8210 0.00 129.9430 130.1580 129.5500
EUR / NOK 9.4306 0.0053 0.06 9.4254 9.4347 9.4233
EUR / SEK 10.3206 10.3206 0.00 10.3111 10.3246 10.3092
EUR / USD 1.1565 1.1565 0.00 1.1571 1.1580 1.1546
NZD / USD 0.6587 0.6587 0.00 0.6584 0.6594 0.6577
USD / CAD 1.2955 0.0020 0.15 1.2935 1.2962 1.2928
USD / CHF 0.9912 0.9912 0.00 0.9901 0.9918 0.9898
USD / DKK 6.4508 0.0041 0.06 6.4469 6.4602 6.4403
USD / HKD 7.8377 0.0030 0.04 7.8361 7.8381 7.8347
USD / JPY 112.2530 112.2530 0.00 112.2860 112.4200 112.1300
USD / NOK 8.1543 0.0104 0.13 8.1444 8.1657 8.1388
USD / SEK 8.9238 0.0150 0.17 8.9099 8.9324 8.9046
USD / SGD 1.3740 1.3740 0.00 1.3745 1.3756 1.3728
USD / ZAR 14.1897 0.0418 0.30 14.1452 14.2220 14.1398