2,500.00p-120.00 (-4.58%)30 Jun 2022, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2540.00pHigh Price2665.00p
Ask Price2700.00pLow Price2460.00p
Open Price2550.00pSpread5.93%
Prev Close2620.00pVolume3,141

Goodwin PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 30, 20222550.002665.002460.002500.003,141
Jun 29, 20222700.002700.002654.002620.00244
Jun 28, 20222570.002700.002540.002640.002,065
Jun 27, 20222550.002580.002420.002515.002,978
Jun 24, 20222410.002438.002385.002410.002,572
More Goodwin PLC Historic Prices >

Goodwin PLC Information

NameGoodwin PLCEpicGDWN
ISINGB0003781050CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS150Prev Close2620.00p
Shares in Issue7.69 mMarket Cap£192.24 m
PE Ratio14.47178Div per Share£1.02
Div Yield3.9Div Cover0.7054
EPS£0.72EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1507
ROCE0.03877Quick Ratio1.374057
Current Ratio2.371444

Goodwin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/04/22BUYBernard GoodwinED278 @ £32.21£8,954.00
06/04/22BUYBernard GoodwinED278 @ £32.21£8,954.00
06/04/22BUYBernard GoodwinED157 @ £34.48£5,413.00
06/04/22BUYBernard GoodwinED135 @ £34.54£4,663.00
06/04/22BUYBernard GoodwinED755 @ £34.60£26,123.00
More Goodwin PLC Director Deals >

Goodwin PLC News