2,865.00p+40.00 (+1.42%)26 Feb 2021, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2750.00pHigh Price2970.00p
Ask Price2900.00pLow Price2780.00p
Open Price2970.00pSpread5.17%
Prev Close2825.00pVolume622

Goodwin PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 20212800.002970.002780.002865.00622
Feb 25, 20212780.002827.002780.002825.001,676
Feb 24, 20212830.002854.502755.002790.001,037
Feb 23, 20212860.002870.252750.002790.002,040
Feb 22, 20212860.002960.002833.802900.00984
More Goodwin PLC Historic Prices >

Goodwin PLC Information

NameGoodwin PLCEpicGDWN
ISINGB0003781050CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS150Prev Close2825.00p
Shares in Issue (m)7.53 mMarket Cap£215.63 m
PE Ratio31.746032Div per Share£0.82
Div Yield2.89Div Cover0.6783
EPS£0.55EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1526
ROCE0.03124Quick Ratio0.653214
Current Ratio1.19431

Goodwin PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Goodwin PLC Director Deals >

Goodwin PLC News