Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Goodwin Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 3,243.00 3,243.00 3,243.00 3,200.00 20
Aug 10, 2020 3,211.50 3,240.00 3,050.00 3,220.00 5,060
Aug 7, 2020 3,214.00 3,230.00 3,125.00 3,130.00 2,499
Aug 6, 2020 3,173.33 3,230.00 3,173.33 3,140.00 511
Aug 5, 2020 3,200.00 3,200.00 3,050.00 3,120.00 2,680
More Goodwin Historic Prices >
Intraday
Historic - 1 year
Advanced Goodwin Charts >

Goodwin Information

Name Goodwin Epic GDWN
ISIN GB0003781050 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 150 Prev Close 3,200.00
Shares in Issue (m) 7.36 Market Cap (£m) 237.10
PE Ratio 20.15 Div per Share (p) 96.21
Div Yield 2.99 Div Cover 1.66
EPS 159.79 EPS Growth (%) 35.29
PEG 0.57 DPS Growth (%) 15.26
ROCE 12.49 Net Gearing 37.22
Quick Ratio 0.71 Current Ratio 1.58

Goodwin Director Deals

Declared Type Director Pos. Volume / Price Value
16/10/19 SEXR John Connolly ED 14,000 @ 3,200.00p £448,000.00
16/10/19 EXR John Connolly ED 20,400 @ 10.00p £2,040.00
16/10/19 SEXR John Goodwin RES 11,000 @ 3,200.00p £352,000.00
16/10/19 EXR John Goodwin RES 20,400 @ 10.00p £2,040.00
16/10/19 SEXR Richard Goodwin RES 11,000 @ 3,200.00p £352,000.00
More Goodwin Director Deals >

Goodwin News