| Bid Price | 19600.00p | High Price | 20800.00p |
|---|
| Ask Price | 19750.00p | Low Price | 19488.18p |
|---|
| Open Price | 20200.00p | Spread | 0.76% |
|---|
| Prev Close | 20400.00p | Volume | 6,587 |
|---|
Goodwin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 21200.00 | 21400.00 | 20400.00 | 20400.00 | 3,379 |
| Dec 3, 2025 | 21100.00 | 21200.00 | 20500.00 | 21000.00 | 16,699 |
| Dec 2, 2025 | 19900.00 | 21100.00 | 19900.00 | 20900.00 | 16,232 |
| Dec 1, 2025 | 19300.00 | 20400.00 | 19300.00 | 20300.00 | 6,791 |
| Nov 28, 2025 | 19850.00 | 20600.00 | 19350.00 | 19700.00 | 5,450 |
Goodwin PLC Information
| Name | Goodwin PLC | Index | FTSE 250 |
|---|
| ISIN | GB0003781050 | Epic | GDWN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 75 | Trading Status | Closed |
|---|
| Shares in Issue | 7.63 m | Prev Close | 20400.00p |
|---|
| PE Ratio | 64.186814 | Market Cap | £1.50 bn |
|---|
| Div Yield | 0.98 | Div per Share | £0.67 |
|---|
| EPS | £1.76 | Div Cover | 2.6505 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.08371 | DPS Growth (%) | 0.1565 |
|---|
| Current Ratio | 1.429132 | Quick Ratio | 0.875417 |
|---|
Goodwin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/11/25 | SELL | John Goodwin | RES | 2,031 @ £190.00 | £385,890.00 |
| 18/11/25 | SELL | John Goodwin | RES | 905 @ £190.00 | £171,950.00 |
| 18/11/25 | SELL | John Goodwin | RES | 640 @ £190.00 | £121,600.00 |
| 18/11/25 | SELL | John Goodwin | RES | 337 @ £190.00 | £64,030.00 |
| 18/11/25 | SELL | Matthew Goodwin | ED | 1,971 @ £190.00 | £374,490.00 |
| 18/11/25 | SELL | Matthew Goodwin | ED | 11,894 @ £190.00 | £2,259,860.00 |
| 18/11/25 | SELL | Matthew Goodwin | ED | 5,299 @ £190.00 | £1,006,810.00 |
| 18/11/25 | SELL | Matthew Goodwin | ED | 3,744 @ £190.00 | £711,360.00 |
| 18/11/25 | SELL | Simon Goodwin | ED | 1,155 @ £190.00 | £219,450.00 |
| 18/11/25 | SELL | Simon Goodwin | ED | 9,301 @ £190.00 | £1,767,190.00 |
Goodwin PLC News
