| Bid Price | 5000.00p | High Price | 5160.00p |
|---|
| Ask Price | 5140.00p | Low Price | 5000.00p |
|---|
| Open Price | 5140.00p | Spread | 2.72% |
|---|
| Prev Close | 5160.00p | Volume | 1,443 |
|---|
Goodwin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2023 | 5070.68 | 5070.68 | 5020.00 | 5160.00 | 507 |
| Nov 29, 2023 | 5020.00 | 5300.00 | 5020.00 | 5140.00 | 1,465 |
| Nov 28, 2023 | 5020.00 | 5120.00 | 5000.00 | 5000.00 | 927 |
| Nov 27, 2023 | 5022.40 | 5072.00 | 5006.00 | 5160.00 | 934 |
| Nov 24, 2023 | 5180.00 | 5180.00 | 5028.00 | 5160.00 | 649 |
Goodwin PLC Information
| Name | Goodwin PLC | Index | |
|---|
| ISIN | GB0003781050 | Epic | GDWN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 75 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 7.51 m | Prev Close | 5160.00p |
|---|
| PE Ratio | 22.421525 | Market Cap | £379.99 m |
|---|
| Div Yield | 2.32 | Div per Share | £0.54 |
|---|
| EPS | £0.93 | Div Cover | 1.7232 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043886 | DPS Growth (%) | 0.0544 |
|---|
| Current Ratio | 1.637232 | Quick Ratio | 0.877879 |
|---|
Goodwin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/10/23 | SELL | Matthew Goodwin | ED | 3,187 @ £52.30 | £166,680.00 |
| 10/10/23 | SELL | Simon Goodwin | ED | 3,187 @ £52.30 | £166,680.00 |
| 10/10/23 | SELL | Bernard Goodwin | ED | 3,934 @ £51.00 | £200,634.00 |
| 10/10/23 | BUY | Bernard Goodwin | ED | 1,088 @ £51.00 | £55,488.00 |
| 10/10/23 | SELL | Timothy Goodwin | ED | 3,187 @ £52.30 | £166,680.00 |
Goodwin PLC News
