2,950.00p+95.00 (+3.33%)04 Mar 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2760.00pHigh Price2950.00p
Ask Price2950.00pLow Price2940.00p
Open Price2940.00pSpread6.44%
Prev Close2855.00pVolume2

Goodwin PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 3, 20212852.002852.002850.002855.00968
Mar 2, 20212840.002900.002720.002840.001,422
Mar 1, 20212875.002900.002764.202865.00420
Feb 26, 20212800.002970.002780.002865.00622
Feb 25, 20212780.002827.002780.002825.001,676
More Goodwin PLC Historic Prices >

Goodwin PLC Information

NameGoodwin PLCEpicGDWN
ISINGB0003781050CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS150Prev Close2855.00p
Shares in Issue (m)7.53 mMarket Cap£222.03 m
PE Ratio31.948882Div per Share£0.82
Div Yield2.88Div Cover0.6783
EPS£0.55EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1526
ROCE0.03124Quick Ratio0.653214
Current Ratio1.19431

Goodwin PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Goodwin PLC Director Deals >

Goodwin PLC News