Goodwin (GDWN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Goodwin Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,884.00 1,884.00 1,875.50 1,887.50 502
Dec 8, 2016 1,884.00 1,884.00 1,875.50 1,884.00 502
Dec 7, 2016 1,850.00 1,887.40 1,850.00 1,887.50 3,174
Dec 6, 2016 0.00 0.00 0.00 1,905.00 0
Dec 5, 2016 1,891.80 1,891.80 1,891.80 1,905.00 117
More Goodwin Historic Prices >
Intraday
Historic - 1 year
Advanced Goodwin Charts >

Goodwin Share Information

Company Name Goodwin Epic GDWN
ISIN GB0003781050 Index n/a
EMS 200 Prev Close 1,887.50
Shares in Issue (m) 7.20 Market Cap (£m) 135.65
PE Ratio 15.35 Div per Share (p) 42.35
Div Yield 2.25 Div Cover 3.88
EPS 122.75 EPS Growth (%) -41.18
PEG -0.37 DPS Growth (%) 0.00
ROCE 11.01 Net Gearing 39.91
Quick Ratio 0.88 Current Ratio 1.65

Goodwin Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Dec Beaufort Securities Hold 1,887.50 1,263.00 1,263.00 Reiterates
More Goodwin Broker Views >

Goodwin Director Deals

Date Director Type Volume / Price Trade Value
10 Oct 2016 Matthew S Goodwin Sell 5,165 @ 2,275.00p £117,503.75
10 Oct 2016 Richard S Goodwin Sell 6,114 @ 2,275.00p £139,093.50
10 Oct 2016 John W Goodwin Sell 6,121 @ 2,275.00p £139,252.75
10 Oct 2016 Simon Goodwin Sell 5,165 @ 2,275.00p £117,503.75
10 Oct 2016 Bernard Goodwin Sell 5,165 @ 2,275.00p £117,503.75
More Goodwin Director Deals >

Goodwin News