Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Goodwin Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 3,282.00 3,350.00 3,158.50 3,275.00 4,728
Oct 16, 2020 3,166.80 3,287.00 3,122.00 3,220.00 5,008
Oct 15, 2020 3,198.20 3,198.20 3,010.00 3,045.00 787
Oct 14, 2020 3,150.00 3,200.00 3,080.00 3,125.00 677
Oct 13, 2020 3,160.00 3,160.00 3,075.00 3,055.00 4,169
More Goodwin Historic Prices >
Intraday
Historic - 1 year
Advanced Goodwin Charts >

Goodwin Information

Name Goodwin Epic GDWN
ISIN GB0003781050 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Industrial Machinery
EMS 150 Prev Close 3,275.00
Shares in Issue (m) 7.36 Market Cap (£m) 237.10
PE Ratio 29.83 Div per Share (p) 81.71
Div Yield 2.54 Div Cover 1.32
EPS 107.93 EPS Growth (%) -32.46
PEG -0.92 DPS Growth (%) -15.07
ROCE 9.41 Net Gearing 37.88
Quick Ratio 0.72 Current Ratio 1.43

Goodwin Director Deals

Declared Type Director Pos. Volume / Price Value
12/10/20 SELL Matthew Goodwin ED 7,662 @ 3,100.00p £237,522.00
12/10/20 SELL Simon Goodwin ED 7,662 @ 3,100.00p £237,522.00
12/10/20 SELL Bernard Goodwin ED 7,662 @ 3,100.00p £237,522.00
12/10/20 SELL Timothy Goodwin ED 7,662 @ 3,100.00p £237,522.00
09/09/20 SELL Simon Goodwin ED 8,500 @ 2,900.00p £246,500.00
More Goodwin Director Deals >

Goodwin News