Shares Magazine
6,580.00p+50.00 (+0.77%)19 Apr 2024, 08:30
Share Price
Set up a new alert »| Bid Price | 6120.00p | High Price | 6580.00p |
|---|---|---|---|
| Ask Price | 6580.00p | Low Price | 6200.00p |
| Open Price | 6540.00p | Spread | 6.99% |
| Prev Close | 6530.00p | Volume | 146 |
Goodwin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 6560.00 | 6574.00 | 6320.00 | 6530.00 | 2,647 |
| Apr 17, 2024 | 6480.00 | 6580.00 | 6238.20 | 6300.00 | 3,450 |
| Apr 16, 2024 | 6220.00 | 6320.00 | 5920.00 | 6300.00 | 2,366 |
| Apr 15, 2024 | 6180.00 | 6200.00 | 5820.00 | 6200.00 | 2,509 |
| Apr 12, 2024 | 5800.00 | 6040.00 | 5800.00 | 6040.00 | 1,032 |
Goodwin PLC Information
| Name | Goodwin PLC | Index | |
|---|---|---|---|
| ISIN | GB0003781050 | Epic | GDWN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 75 | Trading Status | Regular Trading |
| Shares in Issue | 7.51 m | Prev Close | 6530.00p |
| PE Ratio | 30.210032 | Market Cap | £494.13 m |
| Div Yield | 1.83 | Div per Share | £0.57 |
| EPS | £1.16 | Div Cover | 2.0115 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.053831 | DPS Growth (%) | 0.0544 |
| Current Ratio | 1.508819 | Quick Ratio | 0.902059 |
Goodwin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | SELL | Bernard Goodwin | ED | 675 @ £56.40 | £38,070.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 352 @ £56.48 | £19,881.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 158 @ £56.62 | £8,946.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 158 @ £56.62 | £8,946.00 |
| 15/04/24 | BUY | Timothy Goodwin | ED | 410 @ £59.85 | £24,539.00 |
Goodwin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 198.60 | 5.64 |
| Ip Group PLC | 49.30 | 3.79 |
| Darktrace PLC | 474.32 | 3.47 |
| Apax Global Alpha Limited | 143.00 | 1.56 |
| Mitchells & Butlers PLC | 233.00 | 1.53 |
| Pz Cussons PLC | 87.80 | -0.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 254.99 | -5.07 |
| Morgan Advanced Materials PLC | 281.50 | -2.76 |
| Jupiter Fund Management PLC | 80.00 | -1.96 |
| Trustpilot Group PLC | 184.00 | -2.65 |
| Scottish Mortgage Investment Trust PLC | 802.59 | -2.62 |
| Dowlais Group PLC | 78.45 | -2.36 |