Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Goodwin Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 3,474.80 3,480.00 3,410.00 3,410.00 1,080
Dec 10, 2019 3,480.00 3,480.00 3,380.00 3,410.00 1,752
Dec 9, 2019 3,465.00 3,480.00 3,380.00 3,430.00 609
Dec 6, 2019 3,433.60 3,500.00 3,385.00 3,430.00 2,609
Dec 5, 2019 3,375.00 3,460.00 3,375.00 3,360.00 437
More Goodwin Historic Prices >
Intraday
Historic - 1 year
Advanced Goodwin Charts >

Goodwin Information

Name Goodwin Epic GDWN
ISIN GB0003781050 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Industrial Machinery
EMS 150 Prev Close 3,410.00
Shares in Issue (m) 7.36 Market Cap (£m) 251.09
PE Ratio 21.34 Div per Share (p) 96.21
Div Yield 2.82 Div Cover 1.66
EPS 159.79 EPS Growth (%) 35.29
PEG 0.60 DPS Growth (%) 15.26
ROCE 12.49 Net Gearing 37.22
Quick Ratio 0.71 Current Ratio 1.58

Goodwin Director Deals

Date Director Type Volume / Price Trade Value
15 Oct 2019 Matthew S Goodwin Exercise 20,400 @ 10.00p £2,040.00
15 Oct 2019 Bernard Goodwin Exercise 20,400 @ 10.00p £2,040.00
15 Oct 2019 Timothy J W Goodwin Exercise 20,400 @ 10.00p £2,040.00
15 Oct 2019 John Connolly Exercise 20,400 @ 10.00p £2,040.00
15 Oct 2019 Richard S Goodwin Exercise 20,400 @ 10.00p £2,040.00
More Goodwin Director Deals >

Goodwin News