3,460.00p+25.00 (+0.73%)29 Nov 2021, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3430.00pHigh Price3578.00p
Ask Price3490.00pLow Price3380.00p
Open Price3380.00pSpread1.72%
Prev Close3435.00pVolume3,737

Goodwin PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 20213510.003579.003273.203435.009,465
Nov 25, 20213510.003560.003510.003585.00257
Nov 24, 20213510.003560.003510.003585.009
Nov 23, 20213510.003670.003510.003530.002,203
More Goodwin PLC Historic Prices >

Goodwin PLC Information

NameGoodwin PLCEpicGDWN
ISINGB0003781050CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS150Prev Close3435.00p
Shares in Issue7.69 mMarket Cap£266.06 m
PE Ratio20.920502Div per Share£0.00
Div Yield2.98Div Covern/a
EPS£1.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1507
ROCE0.058597Quick Ratio1.133034
Current Ratio2.106392

Goodwin PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/10/21SELLJohn ConnollyED9,920 @ £35.00£347,200.00
18/10/21SELLJohn GoodwinRES9,920 @ £35.00£347,200.00
18/10/21SELLMatthew GoodwinED9,920 @ £35.00£347,200.00
18/10/21SELLSimon GoodwinED9,920 @ £35.00£347,200.00
18/10/21SELLBernard GoodwinED9,920 @ £35.00£347,200.00
More Goodwin PLC Director Deals >

Goodwin PLC News