Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Goodwin Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 2,800.00 2,800.00 2,800.00 2,870.00 4
Mar 21, 2019 2,883.60 2,883.60 2,883.60 2,860.00 49
Mar 20, 2019 2,820.00 2,820.00 2,820.00 2,830.00 24
Mar 19, 2019 2,917.60 2,917.60 2,760.00 2,830.00 1,800
Mar 18, 2019 2,919.20 2,919.20 2,917.60 2,900.00 110
More Goodwin Historic Prices >
Intraday
Historic - 1 year
Advanced Goodwin Charts >

Goodwin Information

Name Goodwin Epic GDWN
ISIN GB0003781050 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Engineering
EMS 200 Prev Close 2,870.00
Shares in Issue (m) 7.20 Market Cap (£m) 205.20
PE Ratio 24.13 Div per Share (p) 83.47
Div Yield 2.93 Div Cover 1.41
EPS 118.11 EPS Growth (%) 39.82
PEG 0.61 DPS Growth (%) 96.68
ROCE 11.58 Net Gearing 28.76
Quick Ratio 0.84 Current Ratio 1.51

Goodwin Director Deals

Date Director Type Volume / Price Trade Value
08 Oct 2018 Matthew S Goodwin Sell 8,151 @ 2,920.00p £238,009.20
08 Oct 2018 Simon Goodwin Sell 8,151 @ 2,920.00p £238,009.20
08 Oct 2018 Bernard Goodwin Sell 8,151 @ 2,920.00p £238,009.20
08 Oct 2018 Timothy J W Goodwin Sell 8,151 @ 2,920.00p £238,009.20
25 Oct 2017 Matthew S Goodwin Buy 4,384 @ 1,891.00p £82,901.44
More Goodwin Director Deals >

Goodwin News