| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 780.50 | 803.75 | 779.50 | 802.00 | 278,483 |
| Jul 20, 2017 | 784.00 | 786.50 | 780.24 | 786.50 | 1,073,423 |
| Jul 19, 2017 | 790.00 | 791.20 | 787.35 | 787.50 | 141,793 |
| Jul 18, 2017 | 786.50 | 798.00 | 780.00 | 793.00 | 123,574 |
| Jul 17, 2017 | 779.68 | 786.63 | 777.13 | 781.00 | 78,233 |
| Company Name | Big Yellow Group | Epic | BYG |
|---|---|---|---|
| ISIN | GB0002869419 | Index | FTSE 250 |
| EMS | 2,000 | Prev Close | 802.00 |
| Shares in Issue (m) | 157.93 | Market Cap (£m) | 1,242.12 |
| PE Ratio | 12.37 | Div per Share (p) | 27.60 |
| Div Yield | 3.51 | Div Cover | 2.30 |
| EPS | 63.60 | EPS Growth (%) | -11.54 |
| PEG | -1.07 | DPS Growth (%) | 10.84 |
| ROCE | 8.22 | Net Gearing | 28.54 |
| Quick Ratio | 0.60 | Current Ratio | 0.61 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Jul | Peel Hunt | Hold | 802.00 | 700.00 | 700.00 | Reiterates |
| 05 Jun | JP Morgan Cazenove | Overweight | 802.00 | 880.00 | 880.00 | Retains |
| 31 May | JP Morgan Cazenove | Overweight | 802.00 | - | - | Retains |
| 24 May | Jefferies International | Hold | 802.00 | 740.00 | 725.00 | Reiterates |
| 24 May | JP Morgan Cazenove | Overweight | 802.00 | 820.00 | 820.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Mar 2017 | James Gibson | Sell | 18,992 @ 721.76p | £137,076.66 |
| 22 Mar 2017 | Nicholas Vetch | Sell | 18,992 @ 721.76p | £137,077.23 |
| 23 Nov 2016 | Georgina Harvey | Buy | 2,280 @ 668.00p | £15,230.40 |
| 22 Nov 2016 | Richard Cotton | Buy | 10,000 @ 670.00p | £67,000.00 |
| 20 Oct 2016 | Nicholas Vetch | Exercise | 60,266 @ 0.00p | £0.00 |
