| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2019 | 970.00 | 989.50 | 970.00 | 983.50 | 131,472 |
| Aug 16, 2019 | 991.50 | 991.50 | 965.00 | 975.00 | 148,102 |
| Aug 15, 2019 | 963.00 | 972.00 | 961.50 | 972.00 | 133,525 |
| Aug 14, 2019 | 958.00 | 974.00 | 953.00 | 956.00 | 248,451 |
| Aug 13, 2019 | 974.00 | 974.00 | 958.00 | 955.50 | 98,881 |
| Name | Big Yellow Group | Epic | BYG |
|---|---|---|---|
| ISIN | GB0002869419 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty REITs |
| EMS | 2,000 | Prev Close | 983.50 |
| Shares in Issue (m) | 167.00 | Market Cap (£m) | 1,642.47 |
| PE Ratio | 12.56 | Div per Share (p) | 33.20 |
| Div Yield | 3.38 | Div Cover | 2.36 |
| EPS | 78.30 | EPS Growth (%) | -7.88 |
| PEG | -1.59 | DPS Growth (%) | 7.79 |
| ROCE | 8.60 | Net Gearing | 24.89 |
| Quick Ratio | 0.83 | Current Ratio | 0.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Aug | Peel Hunt | Hold | 975.75 | 1,000.00 | - | Reiterates |
| 08 Aug | Goldman Sachs | Neutral | 975.75 | - | - | Reiterates |
| 29 Jul | Peel Hunt | Hold | 975.75 | 1,000.00 | - | Reiterates |
| 19 Jul | Liberum Capital | Hold | 975.75 | 900.00 | - | Reiterates |
| 19 Jul | Peel Hunt | Hold | 975.75 | 1,000.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 May 2019 | Adrian Lee | Exercise | 2,960 @ 608.00p | £17,996.80 |
| 22 May 2019 | James Gibson | Exercise | 1,480 @ 608.00p | £8,998.40 |
| 18 Mar 2019 | Nicholas Vetch | Sell | 375,407 @ 984.48p | £3,695,806.83 |
| 06 Mar 2019 | Nicholas Vetch | Sell | 490,829 @ 987.73p | £4,848,065.28 |
| 12 Sep 2018 | James Gibson | Placing | 5,376 @ 930.00p | £49,996.80 |
