| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 991.00 | 992.50 | 974.50 | 976.00 | 189,467 |
| Mar 21, 2019 | 973.00 | 987.50 | 972.00 | 987.00 | 335,529 |
| Mar 20, 2019 | 994.00 | 994.00 | 975.00 | 978.00 | 310,471 |
| Mar 19, 2019 | 985.00 | 992.50 | 983.50 | 992.50 | 152,457 |
| Mar 18, 2019 | 1,002.00 | 1,003.00 | 983.00 | 987.00 | 209,503 |
| Name | Big Yellow Group | Epic | BYG |
|---|---|---|---|
| ISIN | GB0002869419 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment Trusts |
| EMS | 2,000 | Prev Close | 976.00 |
| Shares in Issue (m) | 166.67 | Market Cap (£m) | 1,624.15 |
| PE Ratio | 11.47 | Div per Share (p) | 30.80 |
| Div Yield | 3.33 | Div Cover | 2.62 |
| EPS | 85.00 | EPS Growth (%) | 33.65 |
| PEG | 0.34 | DPS Growth (%) | 11.59 |
| ROCE | 10.10 | Net Gearing | 27.88 |
| Quick Ratio | 0.62 | Current Ratio | 0.62 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Mar | Morgan Stanley | Equal weight | 976.00 | 950.00 | 1,025.00 | Reiterates |
| 12 Mar | Liberum Capital | Hold | 976.00 | 900.00 | - | Reiterates |
| 19 Feb | Peel Hunt | Hold | 976.00 | 950.00 | - | Reiterates |
| 19 Feb | Liberum Capital | Hold | 976.00 | 900.00 | - | Reiterates |
| 12 Feb | HSBC | Buy | 976.00 | - | 1,060.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Mar 2019 | Nicholas Vetch | Sell | 375,407 @ 984.48p | £3,695,806.83 |
| 06 Mar 2019 | Nicholas Vetch | Sell | 490,829 @ 987.73p | £4,848,065.28 |
| 12 Sep 2018 | James Gibson | Placing | 5,376 @ 930.00p | £49,996.80 |
| 12 Sep 2018 | Adrian Lee | Placing | 4,301 @ 930.00p | £39,999.30 |
| 12 Sep 2018 | Nicholas Vetch | Placing | 7,526 @ 930.00p | £69,991.80 |
