| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2019 | 1,159.00 | 1,170.00 | 1,139.00 | 1,144.00 | 454,134 |
| Dec 9, 2019 | 1,169.00 | 1,175.62 | 1,149.00 | 1,150.00 | 461,323 |
| Dec 6, 2019 | 1,149.00 | 1,167.00 | 1,142.00 | 1,153.00 | 450,346 |
| Dec 5, 2019 | 1,137.00 | 1,151.00 | 1,131.00 | 1,137.00 | 386,008 |
| Dec 4, 2019 | 1,123.00 | 1,146.00 | 1,115.79 | 1,146.00 | 368,811 |
| Name | Big Yellow Group | Epic | BYG |
|---|---|---|---|
| ISIN | GB0002869419 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Intraday Auction Call |
| Industry | Financials | Sector | Specialty REITs |
| EMS | 2,000 | Prev Close | 1,144.00 |
| Shares in Issue (m) | 167.13 | Market Cap (£m) | 1,911.95 |
| PE Ratio | 14.61 | Div per Share (p) | 33.20 |
| Div Yield | 2.94 | Div Cover | 2.33 |
| EPS | 78.30 | EPS Growth (%) | -7.88 |
| PEG | -1.85 | DPS Growth (%) | 7.79 |
| ROCE | 8.60 | Net Gearing | 24.89 |
| Quick Ratio | 0.83 | Current Ratio | 0.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | Goldman Sachs | Neutral | 1,102.00 | 1,042.00 | 1,193.00 | Reiterates |
| 29 Nov | Morgan Stanley | Underweight | 1,102.00 | 1,075.00 | 1,000.00 | Downgrades |
| 27 Nov | RBC Capital Markets | Underperform | 1,102.00 | - | 975.00 | Initiates/Starts |
| 26 Nov | JP Morgan Cazenove | Neutral | 1,102.00 | 1,100.00 | 1,050.00 | Reiterates |
| 19 Nov | Peel Hunt | Hold | 1,102.00 | 1,000.00 | 1,160.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 09 Sep 2019 | Nicholas Vetch | Sell | 411,660 @ 1,068.00p | £4,396,528.80 |
| 23 May 2019 | Adrian Lee | Exercise | 2,960 @ 608.00p | £17,996.80 |
| 22 May 2019 | James Gibson | Exercise | 1,480 @ 608.00p | £8,998.40 |
| 18 Mar 2019 | Nicholas Vetch | Sell | 375,407 @ 984.48p | £3,695,806.83 |
| 06 Mar 2019 | Nicholas Vetch | Sell | 490,829 @ 987.73p | £4,848,065.28 |
