Elementis (ELM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Elementis Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 271.50 276.70 271.30 274.00 749,235
Sep 21, 2017 268.30 272.90 267.90 271.60 774,390
Sep 20, 2017 268.00 274.90 267.50 268.90 712,467
Sep 19, 2017 266.10 269.00 265.90 267.70 844,998
Sep 18, 2017 263.90 269.00 263.90 266.90 626,013
More Elementis Historic Prices >
Intraday
Historic - 1 year
Advanced Elementis Charts >

Elementis Share Information

Company Name Elementis Epic ELM
ISIN GB0002418548 Index FTSE 250
EMS 7,500 Prev Close 274.00
Shares in Issue (m) 463.69 Market Cap (£m) 1,270.50
PE Ratio 18.64 Div per Share (p) 11.28
Div Yield 4.11 Div Cover 1.30
EPS 14.70 EPS Growth (%) -28.64
PEG -0.65 DPS Growth (%) -2.59
ROCE 9.49 Net Gearing 22.54
Quick Ratio 1.48 Current Ratio 2.49

Elementis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Aug Numis Add 274.20 331.00 335.00 Reiterates
21 Jul Credit Suisse Outperform 274.20 - - Reiterates
27 Apr Berenberg Hold 274.20 305.00 315.00 Reiterates
26 Apr Jefferies International Hold 274.20 285.00 271.00 Reiterates
26 Apr Credit Suisse Outperform 274.20 340.00 350.00 Reiterates
More Elementis Broker Views >

Elementis Director Deals

Date Director Type Volume / Price Trade Value
05 Sep 2017 Dorothee Deuring Buy 10,000 @ 275.00p £27,500.00
26 Apr 2017 Sandra Boss Buy 10,000 @ 311.00p £31,100.00
29 Jun 2016 Brian Taylorson Transfer In 93,834 @ 0.00p £0.00
29 Jun 2016 Brian Taylorson Sell 83,683 @ 186.06p £155,700.59
02 Sep 2015 David Dutro Exercise 2,722 @ 227.55p £6,193.91
More Elementis Director Deals >

Elementis News