Elementis (ELM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Elementis Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 267.70 268.80 264.70 268.80 5,696,365
Dec 8, 2016 261.30 268.20 260.52 268.20 2,086,479
Dec 7, 2016 258.50 260.00 255.20 259.60 711,173
Dec 6, 2016 254.80 258.20 252.90 257.90 1,088,728
Dec 5, 2016 254.70 256.70 252.70 255.00 666,632
More Elementis Historic Prices >
Intraday
Historic - 1 year
Advanced Elementis Charts >

Elementis Share Information

Company Name Elementis Epic ELM
ISIN GB0002418548 Index FTSE 250
EMS 7,500 Prev Close 268.80
Shares in Issue (m) 463.49 Market Cap (£m) 1,243.08
PE Ratio 13.02 Div per Share (p) 11.58
Div Yield 4.44 Div Cover 4.69
EPS 20.60 EPS Growth (%) -45.93
PEG -0.28 DPS Growth (%) 17.92
ROCE 14.69 Net Gearing 20.25
Quick Ratio 1.92 Current Ratio 3.17

Elementis Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
15 Nov Numis Hold 268.80 261.00 261.00 Reiterates
15 Nov Jefferies International Hold 268.80 200.00 200.00 Reiterates
09 Nov Berenberg Buy 268.80 200.00 270.00 Upgrades
01 Nov Numis Hold 268.80 210.00 261.00 Retains
23 Aug Credit Suisse Outperform 268.80 260.00 260.00 Reiterates
More Elementis Broker Views >

Elementis Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2016 Brian Taylorson Transfer In 93,834 @ 0.00p £0.00
29 Jun 2016 Brian Taylorson Sell 83,683 @ 186.06p £155,700.59
02 Sep 2015 David Dutro Exercise 2,722 @ 227.55p £6,193.91
24 Aug 2015 David Dutro Exercise 131,338 @ 0.00p £0.00
24 Aug 2015 David Dutro Sale Post-Exercise 102,058 @ 241.73p £246,704.80
More Elementis Director Deals >

Elementis News