153.88p+0.08 (+0.05%)17 Sep 2021, 10:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price153.80pHigh Price154.30p
Ask Price154.20pLow Price152.72p
Open Price153.00pSpread0.26%
Prev Close153.80pVolume129,392

Elementis PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 2021148.00154.80148.00153.80731,021
Sep 15, 2021154.60154.60150.00153.10684,560
Sep 14, 2021155.60156.39152.10153.70726,736
Sep 13, 2021151.20159.70149.60153.50354,904
Sep 10, 2021152.20152.60149.80151.00421,704
More Elementis PLC Historic Prices >

Elementis PLC Information

NameElementis PLCEpicELM
ISINGB0002418548CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS10,000Prev Close153.80p
Shares in Issue581.73 mMarket Cap£895.17 m
PE Ratio105.263158Div per Share$0.00
Div Yield2.97Div Covern/a
EPS$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.026421Quick Ratio1.213659
Current Ratio2.040976

Elementis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/21BUYJohn O'HigginsNED65,600 @ £1.54£100,996.00
01/04/21BUYPaul WatermanCEO20,000 @ $1.75$35,000.00
25/03/21BUYJohn O'HigginsNED60,000 @ £1.20£72,192.00
24/03/21BUYAndrew DuffRES20,000 @ £1.18£23,640.00
23/03/21BUYChristine SodenNED20,000 @ £1.21£24,108.00
More Elementis PLC Director Deals >

Elementis PLC News