| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 271.50 | 276.70 | 271.30 | 274.00 | 749,235 |
| Sep 21, 2017 | 268.30 | 272.90 | 267.90 | 271.60 | 774,390 |
| Sep 20, 2017 | 268.00 | 274.90 | 267.50 | 268.90 | 712,467 |
| Sep 19, 2017 | 266.10 | 269.00 | 265.90 | 267.70 | 844,998 |
| Sep 18, 2017 | 263.90 | 269.00 | 263.90 | 266.90 | 626,013 |
| Company Name | Elementis | Epic | ELM |
|---|---|---|---|
| ISIN | GB0002418548 | Index | FTSE 250 |
| EMS | 7,500 | Prev Close | 274.00 |
| Shares in Issue (m) | 463.69 | Market Cap (£m) | 1,270.50 |
| PE Ratio | 18.64 | Div per Share (p) | 11.28 |
| Div Yield | 4.11 | Div Cover | 1.30 |
| EPS | 14.70 | EPS Growth (%) | -28.64 |
| PEG | -0.65 | DPS Growth (%) | -2.59 |
| ROCE | 9.49 | Net Gearing | 22.54 |
| Quick Ratio | 1.48 | Current Ratio | 2.49 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Aug | Numis | Add | 274.20 | 331.00 | 335.00 | Reiterates |
| 21 Jul | Credit Suisse | Outperform | 274.20 | - | - | Reiterates |
| 27 Apr | Berenberg | Hold | 274.20 | 305.00 | 315.00 | Reiterates |
| 26 Apr | Jefferies International | Hold | 274.20 | 285.00 | 271.00 | Reiterates |
| 26 Apr | Credit Suisse | Outperform | 274.20 | 340.00 | 350.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Sep 2017 | Dorothee Deuring | Buy | 10,000 @ 275.00p | £27,500.00 |
| 26 Apr 2017 | Sandra Boss | Buy | 10,000 @ 311.00p | £31,100.00 |
| 29 Jun 2016 | Brian Taylorson | Transfer In | 93,834 @ 0.00p | £0.00 |
| 29 Jun 2016 | Brian Taylorson | Sell | 83,683 @ 186.06p | £155,700.59 |
| 02 Sep 2015 | David Dutro | Exercise | 2,722 @ 227.55p | £6,193.91 |
