Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Elementis Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 163.40 170.02 163.40 168.40 1,376,409
Dec 11, 2019 166.53 170.00 165.60 167.40 687,978
Dec 10, 2019 170.00 170.00 166.30 169.10 888,433
Dec 9, 2019 171.19 173.30 168.70 170.50 973,467
Dec 6, 2019 172.20 172.20 167.60 170.70 768,022
More Elementis Historic Prices >
Intraday
Historic - 1 year
Advanced Elementis Charts >

Elementis Information

Name Elementis Epic ELM
ISIN GB0002418548 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 10,000 Prev Close 171.50
Shares in Issue (m) 580.44 Market Cap (£m) 971.65
PE Ratio 21.19 Div per Share (p) 6.51
Div Yield 3.89 Div Cover 1.21
EPS 7.90 EPS Growth (%) -68.90
PEG -0.31 DPS Growth (%) 1.72
ROCE 3.74 Net Gearing 47.26
Quick Ratio 1.43 Current Ratio 2.56

Elementis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Nov UBS Buy 171.50 175.00 - Unchanged
20 Nov UBS Buy 171.50 175.00 - Unchanged
11 Nov UBS Buy 171.50 175.00 - Unchanged
04 Nov UBS Buy 171.50 185.00 175.00 Unchanged
01 Nov Berenberg Buy 171.50 210.00 200.00 Reiterates
More Elementis Broker Views >

Elementis Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2019 Paul Waterman Buy 10,000 @ 139.81p £13,981.00
06 Jun 2019 Ralph Hewins Buy 10,000 @ 139.81p £13,981.20
12 Mar 2019 Paul Waterman Transfer In 48,028 @ 0.00p £0.00
12 Mar 2019 Paul Waterman Sell 26,986 @ 154.05p £41,571.93
29 Oct 2018 Nick Salmon Buy 5,000 @ 203.45p £10,172.40
More Elementis Director Deals >

Elementis News