115.00p+0.00 (+0.00%)26 May 2022, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price114.80pHigh Price115.70p
Ask Price115.10pLow Price114.20p
Open Price114.20pSpread0.26%
Prev Close115.00pVolume72,791

Elementis PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 2022115.60115.60113.10115.00166,518
May 24, 2022116.90117.00113.70114.40343,218
May 23, 2022118.00118.10113.80116.40349,625
May 20, 2022112.60115.50112.60114.20468,449
May 19, 2022110.70112.90108.70110.60563,036
More Elementis PLC Historic Prices >

Elementis PLC Information

NameElementis PLCEpicELM
ISINGB0002418548CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS15,000Prev Close115.00p
Shares in Issue582.90 mMarket Cap£670.34 m
PE Ratio357.142857Div per Share$0.00
Div Yield2.97Div Covern/a
EPS-$0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.008884Quick Ratio1.106208
Current Ratio2.139046

Elementis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/03/22TINPaul WatermanCEO188,130 @ £0.00£0.00
08/03/22BUYChristine SodenNED10,000 @ £1.00£10,003.00
06/09/21BUYJohn O'HigginsNED65,600 @ £1.54£100,996.00
01/04/21BUYPaul WatermanCEO20,000 @ $1.75$35,000.00
25/03/21BUYJohn O'HigginsNED60,000 @ £1.20£72,192.00
More Elementis PLC Director Deals >

Elementis PLC News