Elementis (ELM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Elementis Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 292.10 294.70 288.80 293.00 1,082,287
Feb 23, 2017 293.60 296.90 292.07 292.10 1,372,408
Feb 22, 2017 301.60 301.60 295.00 295.30 1,002,506
Feb 21, 2017 299.00 302.00 298.60 299.20 836,954
Feb 20, 2017 304.00 306.00 299.50 299.70 1,265,468
More Elementis Historic Prices >
Intraday
Historic - 1 year
Advanced Elementis Charts >

Elementis Share Information

Company Name Elementis Epic ELM
ISIN GB0002418548 Index FTSE 250
EMS 7,500 Prev Close 293.00
Shares in Issue (m) 463.50 Market Cap (£m) 1,353.87
PE Ratio 14.18 Div per Share (p) 11.58
Div Yield 4.08 Div Cover 4.69
EPS 20.60 EPS Growth (%) -45.93
PEG -0.31 DPS Growth (%) 17.92
ROCE 14.69 Net Gearing 20.25
Quick Ratio 1.92 Current Ratio 3.17

Elementis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Jefferies International Hold 293.00 200.00 285.00 Reiterates
09 Feb Berenberg Hold 293.00 285.00 285.00 Reiterates
19 Jan JP Morgan Cazenove Neutral 293.00 205.00 275.00 Retains
04 Jan N+1 Singer Corporate 293.00 - - Reiterates
04 Jan Berenberg Hold 293.00 270.00 285.00 Downgrades
More Elementis Broker Views >

Elementis Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2016 Brian Taylorson Transfer In 93,834 @ 0.00p £0.00
29 Jun 2016 Brian Taylorson Sell 83,683 @ 186.06p £155,700.59
02 Sep 2015 David Dutro Exercise 2,722 @ 227.55p £6,193.91
24 Aug 2015 David Dutro Exercise 131,338 @ 0.00p £0.00
24 Aug 2015 David Dutro Sale Post-Exercise 102,058 @ 241.73p £246,704.80
More Elementis Director Deals >

Elementis News