| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 125.90 | 126.20 | 121.30 | 122.20 | 969,689 |
| Feb 20, 2020 | 124.70 | 127.60 | 122.70 | 126.50 | 3,599,239 |
| Feb 19, 2020 | 120.20 | 123.30 | 116.70 | 122.30 | 5,085,301 |
| Feb 18, 2020 | 123.70 | 124.654 | 121.60 | 121.70 | 790,994 |
| Feb 17, 2020 | 124.90 | 126.60 | 123.87 | 125.00 | 709,410 |
| Name | Elementis | Epic | ELM |
|---|---|---|---|
| ISIN | GB0002418548 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 10,000 | Prev Close | 122.20 |
| Shares in Issue (m) | 580.52 | Market Cap (£m) | 709.97 |
| PE Ratio | 15.48 | Div per Share (p) | 6.51 |
| Div Yield | 5.32 | Div Cover | 1.21 |
| EPS | 7.90 | EPS Growth (%) | -68.90 |
| PEG | -0.22 | DPS Growth (%) | 1.72 |
| ROCE | 3.74 | Net Gearing | 47.26 |
| Quick Ratio | 1.43 | Current Ratio | 2.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Feb | Peel Hunt | Hold | 122.20 | - | 140.00 | Initiates/Starts |
| 18 Feb | UBS | Buy | 122.20 | 165.00 | - | Unchanged |
| 30 Jan | Credit Suisse | Outperform | 122.20 | 220.00 | 186.00 | Reiterates |
| 29 Jan | Berenberg | Buy | 122.20 | 200.00 | 180.00 | Reiterates |
| 27 Jan | UBS | Buy | 122.20 | 165.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2019 | Paul Waterman | Buy | 10,000 @ 139.81p | £13,981.00 |
| 06 Jun 2019 | Ralph Hewins | Buy | 10,000 @ 139.81p | £13,981.20 |
| 12 Mar 2019 | Paul Waterman | Transfer In | 48,028 @ 0p | £0.00 |
| 12 Mar 2019 | Paul Waterman | Sell | 26,986 @ 154.05p | £41,571.93 |
| 29 Oct 2018 | Nick Salmon | Buy | 5,000 @ 203.45p | £10,172.40 |
You can opt out at any time.
