Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Elementis Historic Prices

Date Open High Low Close Volume
Jan 27, 2020 133.90 134.10 130.40 130.70 713,274
Jan 24, 2020 132.65 138.70 132.53 134.00 1,898,220
Jan 23, 2020 137.90 137.90 131.80 132.00 987,229
Jan 22, 2020 132.20 139.00 132.20 135.00 1,207,306
Jan 21, 2020 136.80 138.39 133.80 135.00 1,700,932
More Elementis Historic Prices >
Intraday
Historic - 1 year
Advanced Elementis Charts >

Elementis Information

Name Elementis Epic ELM
ISIN GB0002418548 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 10,000 Prev Close 130.70
Shares in Issue (m) 580.52 Market Cap (£m) 777.90
PE Ratio 16.96 Div per Share (p) 6.51
Div Yield 4.86 Div Cover 1.21
EPS 7.90 EPS Growth (%) -68.90
PEG -0.25 DPS Growth (%) 1.72
ROCE 3.74 Net Gearing 47.26
Quick Ratio 1.43 Current Ratio 2.56

Elementis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan UBS Buy 130.70 165.00 - Unchanged
22 Jan UBS Buy 130.70 175.00 165.00 Unchanged
21 Jan Jefferies International Hold 130.70 190.00 153.00 Reiterates
15 Jan JP Morgan Cazenove Overweight 130.70 195.00 170.00 Reiterates
14 Jan Berenberg Buy 130.70 200.00 - Reiterates
More Elementis Broker Views >

Elementis Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2019 Paul Waterman Buy 10,000 @ 139.81p £13,981.00
06 Jun 2019 Ralph Hewins Buy 10,000 @ 139.81p £13,981.20
12 Mar 2019 Paul Waterman Transfer In 48,028 @ 0.00p £0.00
12 Mar 2019 Paul Waterman Sell 26,986 @ 154.05p £41,571.93
29 Oct 2018 Nick Salmon Buy 5,000 @ 203.45p £10,172.40
More Elementis Director Deals >

Elementis News