Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Elementis Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 125.90 126.20 121.30 122.20 969,689
Feb 20, 2020 124.70 127.60 122.70 126.50 3,599,239
Feb 19, 2020 120.20 123.30 116.70 122.30 5,085,301
Feb 18, 2020 123.70 124.654 121.60 121.70 790,994
Feb 17, 2020 124.90 126.60 123.87 125.00 709,410
More Elementis Historic Prices >
Intraday
Historic - 1 year
Advanced Elementis Charts >

Elementis Information

Name Elementis Epic ELM
ISIN GB0002418548 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 10,000 Prev Close 122.20
Shares in Issue (m) 580.52 Market Cap (£m) 709.97
PE Ratio 15.48 Div per Share (p) 6.51
Div Yield 5.32 Div Cover 1.21
EPS 7.90 EPS Growth (%) -68.90
PEG -0.22 DPS Growth (%) 1.72
ROCE 3.74 Net Gearing 47.26
Quick Ratio 1.43 Current Ratio 2.56

Elementis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb Peel Hunt Hold 122.20 - 140.00 Initiates/Starts
18 Feb UBS Buy 122.20 165.00 - Unchanged
30 Jan Credit Suisse Outperform 122.20 220.00 186.00 Reiterates
29 Jan Berenberg Buy 122.20 200.00 180.00 Reiterates
27 Jan UBS Buy 122.20 165.00 - Unchanged
More Elementis Broker Views >

Elementis Director Deals

Date Director Type Volume / Price Trade Value
06 Jun 2019 Paul Waterman Buy 10,000 @ 139.81p £13,981.00
06 Jun 2019 Ralph Hewins Buy 10,000 @ 139.81p £13,981.20
12 Mar 2019 Paul Waterman Transfer In 48,028 @ 0p £0.00
12 Mar 2019 Paul Waterman Sell 26,986 @ 154.05p £41,571.93
29 Oct 2018 Nick Salmon Buy 5,000 @ 203.45p £10,172.40
More Elementis Director Deals >

Elementis News