| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2019 | 187.30 | 190.50 | 187.30 | 188.80 | 587,876 |
| Jan 14, 2019 | 194.40 | 194.40 | 185.30 | 187.90 | 987,756 |
| Jan 11, 2019 | 191.00 | 192.90 | 189.80 | 191.90 | 9,421,953 |
| Jan 10, 2019 | 195.80 | 195.80 | 189.98 | 192.10 | 649,958 |
| Jan 9, 2019 | 196.00 | 196.00 | 190.90 | 192.20 | 2,274,795 |
| Name | Elementis | Epic | ELM |
|---|---|---|---|
| ISIN | GB0002418548 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Chemicals | Sector | Chemicals |
| EMS | 7,500 | Prev Close | 188.80 |
| Shares in Issue (m) | 580.39 | Market Cap (£m) | 1,090.56 |
| PE Ratio | 7.40 | Div per Share (p) | 6.40 |
| Div Yield | 3.51 | Div Cover | 3.85 |
| EPS | 25.40 | EPS Growth (%) | 72.79 |
| PEG | 0.10 | DPS Growth (%) | -43.26 |
| ROCE | 6.57 | Net Gearing | 43.47 |
| Quick Ratio | 1.67 | Current Ratio | 2.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jan | Credit Suisse | Outperform | 186.40 | 306.00 | 290.00 | Reiterates |
| 09 Jan | Credit Suisse | Outperform | 186.40 | 306.00 | - | Reiterates |
| 08 Jan | HSBC | Buy | 186.40 | 330.00 | 200.00 | Reiterates |
| 19 Dec | Berenberg | Buy | 186.40 | 260.00 | 225.00 | Reiterates |
| 12 Dec | Credit Suisse | Outperform | 186.40 | 306.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Oct 2018 | Nick Salmon | Buy | 5,000 @ 203.45p | £10,172.40 |
| 22 Oct 2018 | Anne Hyland | Rights Issue | 4,430 @ 152.00p | £6,733.60 |
| 22 Oct 2018 | Andrew Duff | Rights Issue | 13,900 @ 152.00p | £21,128.00 |
| 22 Oct 2018 | Steve Good | Rights Issue | 2,500 @ 152.00p | £3,800.00 |
| 22 Oct 2018 | Nick Salmon | Rights Issue | 2,500 @ 152.00p | £3,800.00 |
