Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Elementis Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 64.00 65.40 63.00 64.10 334,710
Aug 6, 2020 66.00 69.20 64.6114 65.00 646,709
Aug 5, 2020 64.40 66.70 62.25 66.30 1,054,293
Aug 4, 2020 65.00 65.00 60.95 62.25 918,408
Aug 3, 2020 62.00 64.30 60.25 62.55 1,208,166
More Elementis Historic Prices >
Intraday
Historic - 1 year
Advanced Elementis Charts >

Elementis Information

Name Elementis Epic ELM
ISIN GB0002418548 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 10,000 Prev Close 64.10
Shares in Issue (m) 580.80 Market Cap (£m) 377.52
PE Ratio 8.13 Div per Share (p) 6.68
Div Yield 0.00 Div Cover 0.00
EPS 8.00 EPS Growth (%) 1.27
PEG 6.40 DPS Growth (%) 2.61
ROCE 3.53 Net Gearing 46.98
Quick Ratio 1.28 Current Ratio 2.24

Elementis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jul Credit Suisse Outperform 64.10 99.00 - Reiterates
29 Jul UBS Buy 64.10 115.00 - Unchanged
27 Jul UBS Buy 64.10 115.00 - Unchanged
23 Jul Jefferies International Hold 64.10 55.00 75.00 Reiterates
08 Jul UBS Buy 64.10 110.00 115.00 Unchanged
More Elementis Broker Views >

Elementis Director Deals

Declared Type Director Pos. Volume / Price Value
20/03/20 BUY Steve Good NED 25,000 @ 47.27p £11,818.00
20/03/20 BUY Steve Good NED 25,000 @ 45.18p £11,295.00
20/03/20 BUY Paul Waterman CEO 200,000 @ 56.32c $112,640.00
19/03/20 BUY Andrew Duff CH 44,000 @ 45.20p £19,888.00
19/03/20 BUY Ralph Hewins FD 29,499 @ 30.32p £8,943.00
More Elementis Director Deals >

Elementis News