| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 64.00 | 65.40 | 63.00 | 64.10 | 334,710 |
| Aug 6, 2020 | 66.00 | 69.20 | 64.6114 | 65.00 | 646,709 |
| Aug 5, 2020 | 64.40 | 66.70 | 62.25 | 66.30 | 1,054,293 |
| Aug 4, 2020 | 65.00 | 65.00 | 60.95 | 62.25 | 918,408 |
| Aug 3, 2020 | 62.00 | 64.30 | 60.25 | 62.55 | 1,208,166 |
| Name | Elementis | Epic | ELM |
|---|---|---|---|
| ISIN | GB0002418548 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 10,000 | Prev Close | 64.10 |
| Shares in Issue (m) | 580.80 | Market Cap (£m) | 377.52 |
| PE Ratio | 8.13 | Div per Share (p) | 6.68 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 8.00 | EPS Growth (%) | 1.27 |
| PEG | 6.40 | DPS Growth (%) | 2.61 |
| ROCE | 3.53 | Net Gearing | 46.98 |
| Quick Ratio | 1.28 | Current Ratio | 2.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jul | Credit Suisse | Outperform | 64.10 | 99.00 | - | Reiterates |
| 29 Jul | UBS | Buy | 64.10 | 115.00 | - | Unchanged |
| 27 Jul | UBS | Buy | 64.10 | 115.00 | - | Unchanged |
| 23 Jul | Jefferies International | Hold | 64.10 | 55.00 | 75.00 | Reiterates |
| 08 Jul | UBS | Buy | 64.10 | 110.00 | 115.00 | Unchanged |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/03/20 | BUY | Steve Good | NED | 25,000 @ 47.27p | £11,818.00 |
| 20/03/20 | BUY | Steve Good | NED | 25,000 @ 45.18p | £11,295.00 |
| 20/03/20 | BUY | Paul Waterman | CEO | 200,000 @ 56.32c | $112,640.00 |
| 19/03/20 | BUY | Andrew Duff | CH | 44,000 @ 45.20p | £19,888.00 |
| 19/03/20 | BUY | Ralph Hewins | FD | 29,499 @ 30.32p | £8,943.00 |
You can opt out at any time.
