151.40p-1.60 (-1.05%)12 Jul 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price151.60pHigh Price154.60p
Ask Price153.00pLow Price151.40p
Open Price154.00pSpread0.92%
Prev Close153.00pVolume345,302

Elementis PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024154.00154.60151.40151.40345,302
Jul 11, 2024149.00153.28148.00153.00338,397
Jul 10, 2024149.60150.40147.64149.40771,431
Jul 9, 2024156.60160.00146.80146.80969,213
Jul 8, 2024153.60153.60147.80149.60612,069
More Elementis PLC Historic Prices >

Elementis PLC Information

NameElementis PLCIndexFTSE 250
ISINGB0002418548EpicELM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS20,000Trading StatusClosed
Shares in Issue589.12 mPrev Close153.00p
PE Ratio41.623078Market Cap£891.93 m
Div Yield1.09Div per Share$0.00
EPS$-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006062DPS Growth (%)0
Current Ratio2.199497Quick Ratio1.003147

Elementis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/05/24SELLPaul WatermanCEO350,000 @ £1.50£523,600.00
08/05/24BUYHeejae ChaeNED34,000 @ £1.46£49,504.00
12/04/24SELLPaul WatermanCEO228,837 @ £1.44£329,525.00
12/04/24TINPaul WatermanCEO590,411 @ £0.00£0.00
12/04/24TINRalph HewinsFD281,822 @ £0.00£0.00
More Elementis PLC Director Deals >

Elementis PLC News