143.50p+1.20 (+0.84%)07 May 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price143.10pHigh Price145.85p
Ask Price143.70pLow Price139.80p
Open Price145.60pSpread0.42%
Prev Close142.30pVolume848,458

Elementis PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021145.60145.85139.80143.50848,458
May 6, 2021146.50146.50140.80142.30487,404
May 5, 2021135.20145.56135.20143.501,146,587
May 4, 2021149.10149.73140.30141.401,584,949
More Elementis PLC Historic Prices >

Elementis PLC Information

NameElementis PLCEpicELM
ISINGB0002418548CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS10,000Prev Close142.30p
Shares in Issue580.80 mMarket Cap£833.45 m
PE Ratio12.804097Div per Share$0.00
Div Yield2.97Div Covern/a
EPS-$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.003287Quick Ratio1.084194
Current Ratio2.025826

Elementis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/03/21SELLPaul WatermanCEO49,759 @ £1.31£64,989.00
10/03/21TINPaul WatermanCEO110,378 @ £0.00£0.00
20/03/20BUYSteve GoodNED25,000 @ £0.47£11,818.00
20/03/20BUYSteve GoodNED25,000 @ £0.45£11,295.00
20/03/20BUYPaul WatermanCEO200,000 @ $0.56$112,640.00
More Elementis PLC Director Deals >

Elementis PLC News