| Bid Price | 149.90p | High Price | 154.90p |
|---|
| Ask Price | 150.20p | Low Price | 147.10p |
|---|
| Open Price | 154.90p | Spread | 0.20% |
|---|
| Prev Close | 148.70p | Volume | 652,199 |
|---|
Elementis PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 21, 2021 | 144.80 | 149.10 | 141.50 | 148.70 | 1,329,818 |
| Jun 18, 2021 | 143.00 | 150.10 | 143.00 | 143.90 | 2,753,120 |
| Jun 17, 2021 | 148.50 | 152.70 | 147.40 | 149.50 | 1,085,174 |
| Jun 16, 2021 | 155.80 | 155.80 | 149.20 | 153.00 | 1,070,659 |
| Jun 15, 2021 | 155.80 | 155.80 | 145.30 | 150.30 | 1,549,968 |
Elementis PLC Information
| Name | Elementis PLC | Epic | ELM |
|---|
| ISIN | GB0002418548 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Specialty Chemicals | Sector | Basic Materials |
|---|
| EMS | 10,000 | Prev Close | 148.70p |
|---|
| Shares in Issue | 581.69 m | Market Cap | £878.35 m |
|---|
| PE Ratio | 12.804097 | Div per Share | $0.00 |
|---|
| Div Yield | 2.97 | Div Cover | n/a |
|---|
| EPS | -$0.03 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.003287 | Quick Ratio | 1.084194 |
|---|
| Current Ratio | 2.025826 |
|---|
Elementis PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/04/21 | BUY | Paul Waterman | CEO | 20,000 @ $1.75 | $35,000.00 |
| 25/03/21 | BUY | John O'Higgins | NED | 60,000 @ £1.20 | £72,192.00 |
| 24/03/21 | BUY | Andrew Duff | CH | 20,000 @ £1.18 | £23,640.00 |
| 23/03/21 | BUY | Christine Soden | NED | 20,000 @ £1.21 | £24,108.00 |
| 10/03/21 | SELL | Paul Waterman | CEO | 49,759 @ £1.31 | £64,989.00 |
Elementis PLC News
