| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2020 | 133.90 | 134.10 | 130.40 | 130.70 | 713,274 |
| Jan 24, 2020 | 132.65 | 138.70 | 132.53 | 134.00 | 1,898,220 |
| Jan 23, 2020 | 137.90 | 137.90 | 131.80 | 132.00 | 987,229 |
| Jan 22, 2020 | 132.20 | 139.00 | 132.20 | 135.00 | 1,207,306 |
| Jan 21, 2020 | 136.80 | 138.39 | 133.80 | 135.00 | 1,700,932 |
| Name | Elementis | Epic | ELM |
|---|---|---|---|
| ISIN | GB0002418548 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Specialty Chemicals |
| EMS | 10,000 | Prev Close | 130.70 |
| Shares in Issue (m) | 580.52 | Market Cap (£m) | 777.90 |
| PE Ratio | 16.96 | Div per Share (p) | 6.51 |
| Div Yield | 4.86 | Div Cover | 1.21 |
| EPS | 7.90 | EPS Growth (%) | -68.90 |
| PEG | -0.25 | DPS Growth (%) | 1.72 |
| ROCE | 3.74 | Net Gearing | 47.26 |
| Quick Ratio | 1.43 | Current Ratio | 2.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 Jan | UBS | Buy | 130.70 | 165.00 | - | Unchanged |
| 22 Jan | UBS | Buy | 130.70 | 175.00 | 165.00 | Unchanged |
| 21 Jan | Jefferies International | Hold | 130.70 | 190.00 | 153.00 | Reiterates |
| 15 Jan | JP Morgan Cazenove | Overweight | 130.70 | 195.00 | 170.00 | Reiterates |
| 14 Jan | Berenberg | Buy | 130.70 | 200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Jun 2019 | Paul Waterman | Buy | 10,000 @ 139.81p | £13,981.00 |
| 06 Jun 2019 | Ralph Hewins | Buy | 10,000 @ 139.81p | £13,981.20 |
| 12 Mar 2019 | Paul Waterman | Transfer In | 48,028 @ 0.00p | £0.00 |
| 12 Mar 2019 | Paul Waterman | Sell | 26,986 @ 154.05p | £41,571.93 |
| 29 Oct 2018 | Nick Salmon | Buy | 5,000 @ 203.45p | £10,172.40 |
