Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Elementis Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 187.30 190.50 187.30 188.80 587,876
Jan 14, 2019 194.40 194.40 185.30 187.90 987,756
Jan 11, 2019 191.00 192.90 189.80 191.90 9,421,953
Jan 10, 2019 195.80 195.80 189.98 192.10 649,958
Jan 9, 2019 196.00 196.00 190.90 192.20 2,274,795
More Elementis Historic Prices >
Intraday
Historic - 1 year
Advanced Elementis Charts >

Elementis Information

Name Elementis Epic ELM
ISIN GB0002418548 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Chemicals Sector Chemicals
EMS 7,500 Prev Close 188.80
Shares in Issue (m) 580.39 Market Cap (£m) 1,090.56
PE Ratio 7.40 Div per Share (p) 6.40
Div Yield 3.51 Div Cover 3.85
EPS 25.40 EPS Growth (%) 72.79
PEG 0.10 DPS Growth (%) -43.26
ROCE 6.57 Net Gearing 43.47
Quick Ratio 1.67 Current Ratio 2.66

Elementis Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Credit Suisse Outperform 186.40 306.00 290.00 Reiterates
09 Jan Credit Suisse Outperform 186.40 306.00 - Reiterates
08 Jan HSBC Buy 186.40 330.00 200.00 Reiterates
19 Dec Berenberg Buy 186.40 260.00 225.00 Reiterates
12 Dec Credit Suisse Outperform 186.40 306.00 - Reiterates
More Elementis Broker Views >

Elementis Director Deals

Date Director Type Volume / Price Trade Value
29 Oct 2018 Nick Salmon Buy 5,000 @ 203.45p £10,172.40
22 Oct 2018 Anne Hyland Rights Issue 4,430 @ 152.00p £6,733.60
22 Oct 2018 Andrew Duff Rights Issue 13,900 @ 152.00p £21,128.00
22 Oct 2018 Steve Good Rights Issue 2,500 @ 152.00p £3,800.00
22 Oct 2018 Nick Salmon Rights Issue 2,500 @ 152.00p £3,800.00
More Elementis Director Deals >

Elementis News