151.00p+2.30 (+1.55%)22 Jun 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price149.90pHigh Price154.90p
Ask Price150.20pLow Price147.10p
Open Price154.90pSpread0.20%
Prev Close148.70pVolume652,199

Elementis PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2021144.80149.10141.50148.701,329,818
Jun 18, 2021143.00150.10143.00143.902,753,120
Jun 17, 2021148.50152.70147.40149.501,085,174
Jun 16, 2021155.80155.80149.20153.001,070,659
Jun 15, 2021155.80155.80145.30150.301,549,968
More Elementis PLC Historic Prices >

Elementis PLC Information

NameElementis PLCEpicELM
ISINGB0002418548CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS10,000Prev Close148.70p
Shares in Issue581.69 mMarket Cap£878.35 m
PE Ratio12.804097Div per Share$0.00
Div Yield2.97Div Covern/a
EPS-$0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.003287Quick Ratio1.084194
Current Ratio2.025826

Elementis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/21BUYPaul WatermanCEO20,000 @ $1.75$35,000.00
25/03/21BUYJohn O'HigginsNED60,000 @ £1.20£72,192.00
24/03/21BUYAndrew DuffCH20,000 @ £1.18£23,640.00
23/03/21BUYChristine SodenNED20,000 @ £1.21£24,108.00
10/03/21SELLPaul WatermanCEO49,759 @ £1.31£64,989.00
More Elementis PLC Director Deals >

Elementis PLC News