154.60p+1.00 (+0.65%)22 Sep 2021, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price154.50pHigh Price155.70p
Ask Price154.60pLow Price151.00p
Open Price151.00pSpread0.06%
Prev Close153.60pVolume162,526

Elementis PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 2021154.00156.00153.20153.60592,174
Sep 20, 2021146.70154.00146.70153.201,186,317
Sep 17, 2021153.00155.10152.70154.003,030,920
Sep 16, 2021148.00154.80148.00153.80731,021
Sep 15, 2021154.60154.60150.00153.10684,560
More Elementis PLC Historic Prices >

Elementis PLC Information

NameElementis PLCEpicELM
ISINGB0002418548CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS10,000Prev Close153.60p
Shares in Issue581.73 mMarket Cap£899.35 m
PE Ratio105.263158Div per Share$0.00
Div Yield2.97Div Covern/a
EPS$0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.026421Quick Ratio1.213659
Current Ratio2.040976

Elementis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/09/21BUYJohn O'HigginsNED65,600 @ £1.54£100,996.00
01/04/21BUYPaul WatermanCEO20,000 @ $1.75$35,000.00
25/03/21BUYJohn O'HigginsNED60,000 @ £1.20£72,192.00
24/03/21BUYAndrew DuffRES20,000 @ £1.18£23,640.00
23/03/21BUYChristine SodenNED20,000 @ £1.21£24,108.00
More Elementis PLC Director Deals >

Elementis PLC News